Free Trial

China Teletech (CNCT) Stock Chart & Stock Price History

$0.0008 0.00 (-42.86%)
(As of 12/20/2024 05:55 PM ET)

China Teletech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-68.00%
1 Year
Performance
-72.41%
Receive CNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Teletech and its competitors with MarketBeat's FREE daily newsletter.

CNCT Stock Chart for Sunday, December, 22, 2024

China Teletech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00
-42.86%
$0.00$0.0030,000 shs$0.00
12/19/2024$0.00$0.00
+75.00%
$0.00$0.0025,000 shs$0.00
12/18/2024$0.00$0.00$0.00$0.00730 shs$0.00
12/17/2024$0.00$0.00$0.00$0.001,400 shs$0.00
12/13/2024$0.00$0.00$0.00$0.001,400 shs$0.00
12/12/2024$0.00$0.00
-46.67%
$0.00$0.001,400 shs$0.00
12/11/2024$0.00$0.00$0.00$0.00111,600 shs$0.00
12/10/2024$0.00$0.00
+50.00%
$0.00$0.00111,600 shs$0.00
12/09/2024$0.00$0.00
+11.11%
$0.00$0.00750 shs$0.00
12/06/2024$0.00$0.00$0.00$0.00119,900 shs$0.00
12/05/2024$0.00$0.00$0.00$0.00302,000 shs$0.00
12/03/2024$0.00$0.00$0.00$0.00302,000 shs$0.00
12/02/2024$0.00$0.00$0.00$0.00302,000 shs$0.00
11/29/2024$0.00$0.00
-10.00%
$0.00$0.00100 shs$0.00
11/28/2024$0.00$0.00$0.00$0.00500 shs$0.00
11/27/2024$0.00$0.00
-16.67%
$0.00$0.00500 shs$0.00
11/25/2024$0.00$0.00$0.00$0.002.23 million shs$0.00
11/22/2024$0.00$0.00
-65.71%
$0.00$0.002.23 million shs$0.00
11/21/2024$0.00$0.00
+133.33%
$0.01$0.001.11 million shs$0.00


This page (OTCMKTS:CNCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners