Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$19.61 +1.17 (+6.34%)
As of 04/23/2025

Croda International Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
+3.70%
3 Month
Performance
-3.73%
6 Month
Performance
-19.07%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-32.73%
Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

COIHD Stock Chart for Friday, April, 25, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.44$19.61
+6.34%
$19.80$19.3146,662 shs$5.04 billion
04/23/2025$17.93$18.44
+2.84%
$18.59$17.8759,658 shs$4.74 billion
04/22/2025$17.93$17.93$18.41$17.63109,049 shs$4.61 billion
04/21/2025$17.93$17.93$18.04$17.8261,769 shs$4.61 billion
04/18/2025$17.55$17.93
+2.19%
$18.04$17.8261,769 shs$4.61 billion
04/17/2025$17.57$17.55
-0.14%
$17.79$17.5351,918 shs$4.51 billion
04/16/2025$17.49$17.57
+0.46%
$17.82$17.44100,210 shs$4.52 billion
04/15/2025$17.41$17.49
+0.46%
$17.61$17.28106,768 shs$4.50 billion
04/14/2025$17.41$17.41$17.52$16.9842,597 shs$4.47 billion
04/11/2025$18.24$17.43
-4.44%
$17.48$17.0079,504 shs$4.48 billion
04/10/2025$16.64$18.24
+9.62%
$18.36$16.72122,734 shs$4.69 billion
04/09/2025$16.66$16.64
-0.12%
$17.35$16.40142,916 shs$4.28 billion
04/09/2025$16.66$16.64
-0.12%
$17.35$16.40142,916 shs$4.28 billion
04/08/2025$17.54$16.66
-5.02%
$17.45$16.52125,028 shs$4.28 billion
04/08/2025$17.54$16.66
-5.02%
$17.45$16.52125,028 shs$4.28 billion
04/07/2025$17.54$17.54$17.97$17.2843,326 shs$4.51 billion
04/04/2025$18.74$18.25
-2.61%
$18.61$18.2579,667 shs$4.69 billion
04/03/2025$18.89$18.74
-0.79%
$18.78$18.3936,103 shs$4.82 billion
04/02/2025$19.06$18.89
-0.91%
$19.04$18.7775,828 shs$4.86 billion
04/01/2025$19.13$19.06
-0.37%
$19.13$18.7048,307 shs$4.90 billion
03/31/2025$19.13$19.13$19.45$19.1021,952 shs$4.92 billion
03/28/2025$18.82$18.73
-0.47%
$19.00$18.6171,746 shs$4.82 billion
03/27/2025$18.89$18.82
-0.36%
$18.96$18.7021,222 shs$4.84 billion
03/26/2025$18.91$18.89
-0.11%
$19.07$18.7154,095 shs$4.86 billion
03/25/2025$18.76$18.91
+0.80%
$18.95$18.5654,028 shs$4.86 billion
03/24/2025$18.76$18.76$19.02$18.7548,892 shs$4.82 billion

This page (OTCMKTS:COIHD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners