Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy COIHD Stock  Free COIHD Stock Alerts

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$18.89 -0.17 (-0.91%)
As of 04/1/2025
Compare

Croda International Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-10.41%
3 Month
Performance
-9.10%
6 Month
Performance
-31.53%
Year-To-Date
Performance
-10.56%
1 Year
Performance
-37.66%
Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

COIHD Stock Chart for Thursday, April, 3, 2025

COIHD Chart by TradingView
Remove Ads

Croda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.06$18.89
-0.91%		$19.04$18.7775,828 shs$4.86 billion
04/01/2025$19.13$19.06
-0.37%		$19.13$18.7048,307 shs$4.90 billion
03/31/2025$19.13$19.13$19.45$19.1021,952 shs$4.92 billion
03/28/2025$18.82$18.73
-0.47%		$19.00$18.6171,746 shs$4.82 billion
03/27/2025$18.89$18.82
-0.36%		$18.96$18.7021,222 shs$4.84 billion
03/26/2025$18.91$18.89
-0.11%		$19.07$18.7154,095 shs$4.86 billion
03/25/2025$18.76$18.91
+0.80%		$18.95$18.5654,028 shs$4.86 billion
03/24/2025$18.76$18.76$19.02$18.7548,892 shs$4.82 billion
03/21/2025$19.71$19.85
+0.70%		$19.94$19.7616,677 shs$5.10 billion
03/20/2025$20.33$19.71
-3.05%		$19.97$19.7056,331 shs$5.07 billion
03/19/2025$20.46$20.33
-0.63%		$20.45$20.2822,721 shs$5.23 billion
03/18/2025$20.40$20.46
+0.29%		$20.59$20.3542,554 shs$5.26 billion
03/17/2025$20.40$20.40$20.43$20.0116,922 shs$5.24 billion
03/14/2025$20.88$20.07
-3.91%		$20.46$20.0443,659 shs$5.16 billion
03/13/2025$20.31$20.88
+2.82%		$21.00$20.3619,631 shs$5.37 billion
03/12/2025$20.74$20.31
-2.07%		$20.52$20.1017,481 shs$5.22 billion
03/11/2025$21.30$20.74
-2.63%		$21.15$20.5131,726 shs$5.33 billion
03/10/2025$21.30$21.30$21.45$20.9410,951 shs$5.47 billion
03/07/2025$21.40$21.55
+0.71%		$21.67$21.4054,860 shs$5.54 billion
03/06/2025$21.29$21.40
+0.49%		$21.46$21.2110,882 shs$5.50 billion
03/05/2025$20.68$21.29
+2.95%		$21.29$20.7346,960 shs$5.47 billion
03/04/2025$21.09$20.68
-1.92%		$21.24$20.6828,706 shs$5.32 billion
03/03/2025$21.09$21.09$21.22$20.90809,060 shs$5.42 billion
Related Companies

This page (OTCMKTS:COIHD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored