Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy COVTY Stock  Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$31.57 -0.22 (-0.69%)
As of 03:53 PM Eastern
Compare

Covestro Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+5.86%
3 Month
Performance
+9.86%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+17.07%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

COVTY Stock Chart for Tuesday, April, 1, 2025

COVTY Chart by TradingView
Remove Ads

Covestro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.48$31.82
+1.06%		$31.82$31.583,333 shs$12.03 billion
03/28/2025$31.49$31.48
-0.03%		$31.68$31.322,023 shs$11.90 billion
03/27/2025$31.33$31.49
+0.50%		$31.59$31.495,374 shs$11.90 billion
03/26/2025$31.52$31.33
-0.58%		$31.35$31.312,395 shs$11.84 billion
03/25/2025$31.27$31.52
+0.77%		$31.64$31.494,206 shs$11.91 billion
03/24/2025$31.55$31.27
-0.88%		$31.67$31.273,269 shs$11.82 billion
03/21/2025$31.54$31.55
+0.03%		$31.66$31.507,343 shs$11.93 billion
03/20/2025$31.60$31.54
-0.19%		$31.72$31.522,923 shs$11.92 billion
03/19/2025$31.56$31.60
+0.13%		$31.70$31.602,363 shs$11.94 billion
03/18/2025$31.74$31.56
-0.56%		$31.84$31.554,054 shs$11.93 billion
03/17/2025$31.48$31.74
+0.82%		$31.78$31.742,689 shs$12.00 billion
03/14/2025$31.75$31.48
-0.85%		$31.88$31.482,739 shs$11.90 billion
03/13/2025$31.82$31.75
-0.22%		$31.84$31.663,202 shs$12.00 billion
03/12/2025$31.93$31.82
-0.33%		$32.02$31.814,919 shs$12.03 billion
03/11/2025$31.81$31.93
+0.36%		$32.02$31.803,152 shs$12.07 billion
03/10/2025$31.66$31.81
+0.47%		$31.84$31.733,099 shs$12.02 billion
03/07/2025$31.53$31.66
+0.41%		$31.98$31.645,116 shs$11.97 billion
03/06/2025$31.40$31.53
+0.41%		$31.65$31.312,778 shs$11.92 billion
03/05/2025$30.94$31.40
+1.49%		$31.50$31.392,764 shs$11.87 billion
03/04/2025$30.35$30.94
+1.94%		$31.00$30.578,665 shs$11.70 billion
03/03/2025$30.06$30.35
+0.98%		$30.83$30.226,296 shs$11.47 billion
02/28/2025$30.51$30.06
-1.49%		$30.50$29.9414,850 shs$11.36 billion
Related Companies

This page (OTCMKTS:COVTY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored