Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy COVTY Stock  Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$33.25 -0.10 (-0.30%)
As of 04/21/2025 03:35 PM Eastern
Compare

Covestro Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+5.38%
3 Month
Performance
+13.56%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+28.43%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

COVTY Stock Chart for Tuesday, April, 22, 2025

COVTY Chart by TradingView

Covestro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$33.35$33.25
-0.30%		$33.83$32.514,756 shs$12.57 billion
04/18/2025$33.35$33.35$33.46$33.284,350 shs$12.61 billion
04/17/2025$33.18$33.35
+0.51%		$33.46$33.284,350 shs$12.61 billion
04/16/2025$32.94$33.18
+0.73%		$33.25$33.122,885 shs$12.54 billion
04/15/2025$33.16$32.94
-0.66%		$33.01$32.844,754 shs$12.45 billion
04/14/2025$33.28$33.16
-0.35%		$33.35$33.085,651 shs$12.53 billion
04/11/2025$32.48$33.28
+2.45%		$33.28$32.694,010 shs$12.58 billion
04/10/2025$31.95$32.48
+1.66%		$32.96$32.483,915 shs$12.28 billion
04/09/2025$31.62$31.95
+1.04%		$33.49$31.9510,085 shs$12.08 billion
04/09/2025$31.62$31.95
+1.04%		$33.49$31.9510,085 shs$12.08 billion
04/08/2025$31.71$31.62
-0.29%		$31.79$31.556,484 shs$11.95 billion
04/08/2025$31.71$31.62
-0.29%		$31.79$31.556,484 shs$11.95 billion
04/07/2025$32.13$31.71
-1.30%		$32.02$31.439,668 shs$11.99 billion
04/04/2025$32.40$32.13
-0.84%		$32.40$32.117,608 shs$12.15 billion
04/03/2025$31.82$32.40
+1.83%		$32.56$32.372,319 shs$12.25 billion
04/02/2025$31.57$31.82
+0.79%		$31.85$31.751,653 shs$12.03 billion
04/01/2025$31.82$31.57
-0.77%		$31.64$31.577,185 shs$11.93 billion
03/31/2025$31.48$31.82
+1.06%		$31.82$31.583,333 shs$12.03 billion
03/28/2025$31.49$31.48
-0.03%		$31.68$31.322,023 shs$11.90 billion
03/27/2025$31.33$31.49
+0.50%		$31.59$31.495,374 shs$11.90 billion
03/26/2025$31.52$31.33
-0.58%		$31.35$31.312,395 shs$11.84 billion
03/25/2025$31.27$31.52
+0.77%		$31.64$31.494,206 shs$11.91 billion
03/24/2025$31.55$31.27
-0.88%		$31.67$31.273,269 shs$11.82 billion
03/21/2025$31.54$31.55
+0.03%		$31.66$31.507,343 shs$11.93 billion
Related Companies

This page (OTCMKTS:COVTY) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Biggest AI gains still ahead…? (Major announcement coming)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trade War Just Turned 3 Unknown Stocks Into Rocket Fuel
The Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...
Insiders Exposed | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored