Free Trial

China Resources Beer (CRHKY) Stock Chart & Stock Price History

China Resources Beer logo
$7.13 +0.20 (+2.86%)
As of 04/17/2025 03:58 PM Eastern

China Resources Beer Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-8.03%
3 Month
Performance
+13.32%
6 Month
Performance
-11.01%
Year-To-Date
Performance
+5.60%
1 Year
Performance
-13.81%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter.

CRHKY Stock Chart for Saturday, April, 19, 2025

China Resources Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.13$7.13$7.47$7.1025,202 shs$11.56 billion
04/17/2025$6.93$7.13
+2.86%
$7.47$7.1025,202 shs$11.56 billion
04/16/2025$7.15$6.93
-3.08%
$7.04$6.8647,909 shs$11.24 billion
04/15/2025$7.33$7.15
-2.46%
$7.25$6.8234,337 shs$11.60 billion
04/14/2025$7.50$7.33
-2.27%
$7.45$7.1533,403 shs$11.89 billion
04/11/2025$7.11$7.50
+5.49%
$7.69$7.3621,532 shs$12.17 billion
04/10/2025$7.48$7.11
-4.95%
$7.18$6.7758,721 shs$11.53 billion
04/09/2025$6.36$7.48
+17.66%
$7.55$6.6048,043 shs$12.13 billion
04/09/2025$6.36$7.48
+17.66%
$7.55$6.6048,043 shs$12.13 billion
04/08/2025$6.50$6.36
-2.19%
$6.77$6.3660,452 shs$10.31 billion
04/08/2025$6.50$6.36
-2.19%
$6.77$6.3660,452 shs$10.31 billion
04/07/2025$7.20$6.50
-9.72%
$6.94$6.36148,863 shs$10.54 billion
04/04/2025$7.50$7.20
-3.99%
$7.20$6.9050,790 shs$11.68 billion
04/03/2025$7.39$7.50
+1.47%
$7.68$7.4222,882 shs$12.16 billion
04/02/2025$7.51$7.39
-1.60%
$7.48$7.3221,548 shs$11.99 billion
04/01/2025$7.34$7.51
+2.26%
$7.55$7.2817,859 shs$12.18 billion
03/31/2025$7.30$7.34
+0.60%
$7.38$7.1536,876 shs$11.91 billion
03/28/2025$7.69$7.30
-5.10%
$7.36$7.2231,878 shs$11.84 billion
03/27/2025$7.41$7.69
+3.88%
$7.73$7.5218,910 shs$12.48 billion
03/26/2025$7.40$7.41
+0.07%
$7.54$7.2010,201 shs$12.01 billion
03/25/2025$7.41$7.40
-0.19%
$7.45$7.3133,910 shs$12.00 billion
03/24/2025$7.27$7.41
+1.98%
$7.43$7.2736,343 shs$12.03 billion
03/21/2025$7.42$7.27
-2.02%
$7.42$7.2717,891 shs$11.79 billion
03/20/2025$7.75$7.42
-4.26%
$7.68$7.3427,098 shs$12.04 billion
03/19/2025$7.65$7.75
+1.31%
$7.75$7.6434,420 shs$12.57 billion
03/18/2025$7.34$7.65
+4.22%
$7.66$7.3921,701 shs$12.41 billion

This page (OTCMKTS:CRHKY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners