Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy CRHKY Stock  Free CRHKY Stock Alerts

China Resources Beer (CRHKY) Stock Chart & Stock Price History

China Resources Beer logo
$7.30 -0.39 (-5.10%)
As of 03/28/2025 03:56 PM Eastern
Compare

China Resources Beer Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+12.38%
3 Month
Performance
+13.18%
6 Month
Performance
-11.73%
Year-To-Date
Performance
+8.15%
1 Year
Performance
-21.34%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter.

CRHKY Stock Chart for Saturday, March, 29, 2025

CRHKY Chart by TradingView
Remove Ads

China Resources Beer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.69$7.30
-5.10%		$7.36$7.2231,878 shs$11.84 billion
03/27/2025$7.41$7.69
+3.88%		$7.73$7.5218,910 shs$12.48 billion
03/26/2025$7.40$7.41
+0.07%		$7.54$7.2010,201 shs$12.01 billion
03/25/2025$7.41$7.40
-0.19%		$7.45$7.3133,910 shs$12.00 billion
03/24/2025$7.27$7.41
+1.98%		$7.43$7.2736,343 shs$12.03 billion
03/21/2025$7.42$7.27
-2.02%		$7.42$7.2717,891 shs$11.79 billion
03/20/2025$7.75$7.42
-4.26%		$7.68$7.3427,098 shs$12.04 billion
03/19/2025$7.65$7.75
+1.31%		$7.75$7.6434,420 shs$12.57 billion
03/18/2025$7.34$7.65
+4.22%		$7.66$7.3921,701 shs$12.41 billion
03/17/2025$7.04$7.34
+4.26%		$7.34$7.1326,659 shs$11.91 billion
03/14/2025$6.66$7.04
+5.71%		$7.23$6.8018,167 shs$11.42 billion
03/13/2025$6.77$6.66
-1.63%		$6.78$6.6520,382 shs$10.80 billion
03/12/2025$6.97$6.77
-2.90%		$7.04$6.7419,036 shs$10.98 billion
03/11/2025$6.63$6.97
+5.17%		$7.06$6.9222,360 shs$11.31 billion
03/10/2025$6.87$6.63
-3.49%		$6.81$6.6325,026 shs$10.75 billion
03/07/2025$6.60$6.87
+4.09%		$6.92$6.8028,046 shs$11.14 billion
03/06/2025$6.65$6.60
-0.75%		$6.71$6.57164,059 shs$10.71 billion
03/05/2025$6.58$6.65
+1.03%		$6.67$6.5519,552 shs$10.79 billion
03/04/2025$6.14$6.58
+7.16%		$6.60$6.4628,143 shs$10.68 billion
03/03/2025$6.50$6.14
-5.44%		$6.44$6.1427,670 shs$9.96 billion
02/28/2025$6.70$6.50
-3.04%		$6.65$6.3847,084 shs$10.54 billion
Related Companies

This page (OTCMKTS:CRHKY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored