Free Trial

China Resources Beer (CRHKY) Stock Chart & Stock Price History

China Resources Beer logo
$6.99 +0.09 (+1.30%)
(As of 11/20/2024 ET)

China Resources Beer Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.38%
3 Month
Performance
+16.89%
6 Month
Performance
-26.42%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-30.51%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter.

CRHKY Stock Chart for Thursday, November, 21, 2024

China Resources Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.90$6.99
+1.30%
$7.08$6.8480,296 shs$0.00
11/19/2024$7.03$6.90
-1.85%
$7.00$6.9068,292 shs$0.00
11/18/2024$6.99$7.03
+0.57%
$7.10$6.63240,147 shs$11.40 billion
11/15/2024$6.96$6.99
+0.44%
$7.04$6.9682,844 shs$0.00
11/14/2024$7.20$6.96
-3.33%
$7.27$6.75136,578 shs$0.00
11/13/2024$7.11$7.20
+1.27%
$7.31$7.1427,583 shs$0.00
11/12/2024$7.63$7.11
-6.82%
$7.25$6.8840,671 shs$0.00
11/11/2024$7.90$7.63
-3.45%
$7.98$7.5932,789 shs$0.00
11/08/2024$8.40$7.90
-5.92%
$8.10$7.8346,317 shs$0.00
11/07/2024$7.71$8.40
+8.95%
$8.55$8.0116,843 shs$0.00
11/06/2024$7.82$7.71
-1.41%
$7.78$7.408,864 shs$12.51 billion
11/05/2024$7.51$7.82
+4.15%
$8.19$7.7837,545 shs$12.68 billion
11/04/2024$7.52$7.51
-0.16%
$7.78$7.4722,082 shs$0.00
11/01/2024$7.47$7.52
+0.67%
$7.71$7.5230,997 shs$0.00
10/31/2024$7.61$7.47
-1.84%
$7.55$7.4232,454 shs$12.12 billion
10/30/2024$7.70$7.61
-1.17%
$7.87$7.6033,223 shs$12.34 billion
10/29/2024$8.07$7.70
-4.53%
$7.81$7.7018,795 shs$12.49 billion
10/28/2024$8.02$8.07
+0.56%
$8.25$7.6829,331 shs$13.08 billion
10/25/2024$7.56$8.02
+6.03%
$8.02$7.6641,373 shs$13.01 billion
10/24/2024$7.78$7.56
-2.77%
$7.88$7.5613,867 shs$12.27 billion
10/23/2024$7.69$7.78
+1.17%
$7.94$7.7816,349 shs$12.62 billion
10/22/2024$7.80$7.69
-1.41%
$7.95$7.6313,674 shs$12.47 billion
10/21/2024$8.01$7.80
-2.62%
$7.87$7.7693,198 shs$12.65 billion


This page (OTCMKTS:CRHKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners