China Resources Beer (CRHKY) Stock Chart & Stock Price History $7.52 +0.05 (+0.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest China Resources Beer Stock Price Performance5 Day Performance-6.76%1 Month Performance-17.99%3 Month Performance+25.54%6 Month Performance-19.74%Year-To-Date Performance-13.86%1 Year Performance-28.38% Receive CRHKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CRHKY Stock Chart for Saturday, November, 2, 2024 CRHKY Chart by TradingView China Resources Beer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.47$7.52+0.67%$7.71$7.5230,997 shs$0.0010/31/2024$7.61$7.47-1.84%$7.55$7.4232,454 shs$12.12 billion10/30/2024$7.70$7.61-1.17%$7.87$7.6033,223 shs$12.34 billion10/29/2024$8.07$7.70-4.53%$7.81$7.7018,795 shs$12.49 billion10/28/2024$8.02$8.07+0.56%$8.25$7.6829,331 shs$13.08 billion10/25/2024$7.56$8.02+6.03%$8.02$7.6641,373 shs$13.01 billion Get the Latest News and Ratings for CRHKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.78$7.56-2.77%$7.88$7.5613,867 shs$12.27 billion10/23/2024$7.69$7.78+1.17%$7.94$7.7816,349 shs$12.62 billion10/22/2024$7.80$7.69-1.41%$7.95$7.6313,674 shs$12.47 billion10/21/2024$8.01$7.80-2.62%$7.87$7.7693,198 shs$12.65 billion10/18/2024$7.48$8.01+7.09%$8.31$7.90246,559 shs$12.99 billion10/17/2024$7.62$7.48-1.84%$7.80$7.37479,441 shs$12.13 billion10/16/2024$7.41$7.62+2.83%$7.87$7.5423,882 shs$12.36 billion10/15/2024$8.73$7.41-15.12%$7.92$7.4183,219 shs$12.02 billion10/14/2024$8.81$8.73-0.91%$9.00$8.6658,167 shs$14.16 billion10/11/2024$8.73$8.81+0.92%$8.85$8.45120,201 shs$0.0010/10/2024$8.10$8.73+7.78%$9.05$8.7229,173 shs$14.16 billion10/09/2024$8.02$8.10+1.00%$8.24$7.8616,972 shs$13.14 billion10/08/2024$9.04$8.02-11.28%$8.37$7.7986,232 shs$13.01 billion10/07/2024$8.94$9.04+1.12%$9.15$8.91675,896 shs$14.66 billion10/04/2024$8.95$8.94-0.11%$9.34$8.85266,593 shs$14.50 billion10/03/2024$9.17$8.95-2.40%$8.95$8.6152,537 shs$14.52 billion10/02/2024$8.70$9.17+5.40%$9.17$9.0320,019 shs$14.87 billion10/01/2024$8.61$8.70+1.05%$8.77$8.5129,775 shs$14.11 billion09/30/2024$8.27$8.61+4.11%$9.09$8.5060,520 shs$13.97 billion09/27/2024$7.95$8.27+4.03%$8.50$7.9945,470 shs$13.41 billion09/26/2024$6.79$7.95+17.08%$8.05$7.5550,382 shs$12.90 billion09/25/2024$6.92$6.79-1.83%$6.95$6.6089,642 shs$0.0009/24/2024$6.30$6.92+9.80%$7.00$6.53108,773 shs$11.22 billion09/23/2024$6.09$6.30+3.44%$6.39$6.2054,172 shs$10.22 billion09/20/2024$6.05$6.09+0.66%$6.24$6.06209,924 shs$9.88 billion09/19/2024$5.72$6.05+5.77%$6.16$5.8568,043 shs$9.81 billion09/18/2024$5.85$5.72-2.22%$5.77$5.6062,780 shs$9.28 billion09/17/2024$5.69$5.85+2.81%$5.97$5.7388,792 shs$9.49 billion09/16/2024$5.72$5.69-0.52%$5.80$5.64547,769 shs$9.28 billion09/13/2024$5.73$5.72-0.17%$6.05$5.7279,465 shs$0.0009/12/2024$5.94$5.73-3.54%$5.85$5.45106,045 shs$9.29 billion09/11/2024$5.90$5.94+0.68%$6.03$5.91105,058 shs$0.0009/10/2024$6.06$5.90-2.64%$6.09$5.9075,162 shs$0.0009/09/2024$6.10$6.06-0.66%$6.22$5.9635,052 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$6.19$6.10-1.52%$6.17$6.1035,314 shs$9.89 billion09/05/2024$6.09$6.19+1.71%$6.30$6.1435,098 shs$10.05 billion09/04/2024$6.32$6.09-3.59%$6.44$6.0992,462 shs$9.88 billion09/03/2024$6.18$6.32+2.21%$6.32$5.98247,028 shs$10.25 billion09/02/2024$6.18$6.18$6.31$6.1658,600 shs$10.02 billion08/30/2024$6.11$6.18+1.23%$6.31$6.1658,615 shs$10.02 billion08/29/2024$5.91$6.11+3.30%$6.14$6.0765,376 shs$9.90 billion08/28/2024$6.04$5.91-2.15%$6.20$5.87298,130 shs$9.59 billion08/27/2024$5.93$6.04+1.85%$6.18$5.97114,962 shs$9.80 billion08/26/2024$5.78$5.93+2.60%$6.06$5.7564,967 shs$9.62 billion08/23/2024$5.80$5.78-0.34%$5.95$5.6754,113 shs$9.38 billion08/22/2024$5.98$5.80-3.01%$6.03$5.7936,625 shs$9.41 billion08/21/2024$5.81$5.98+2.93%$6.07$5.9035,541 shs$9.70 billion08/20/2024$6.40$5.81-9.22%$5.85$5.7547,909 shs$9.42 billion08/19/2024$6.20$6.40+3.23%$6.55$6.0138,954 shs$10.38 billion08/16/2024$6.22$6.20-0.29%$6.55$5.8941,960 shs$10.06 billion08/15/2024$6.12$6.22+1.68%$6.35$6.0660,583 shs$10.09 billion08/14/2024$6.03$6.12+1.41%$6.33$6.04301,427 shs$9.92 billion08/13/2024$6.08$6.03-0.82%$6.15$5.84406,537 shs$9.78 billion08/12/2024$6.17$6.08-1.46%$6.32$6.0529,179 shs$9.86 billion08/09/2024$6.39$6.18-3.29%$6.23$6.0246,590 shs$10.02 billion08/08/2024$6.10$6.39+4.75%$6.39$6.0029,746 shs$10.37 billion08/07/2024$6.26$6.10-2.56%$6.19$6.0957,811 shs$9.89 billion08/06/2024$6.32$6.26-0.89%$6.29$6.1551,629 shs$10.25 billion08/05/2024$5.99$6.32+5.44%$6.35$6.2567,486 shs$0.0008/02/2024$6.00$5.99-0.17%$6.42$5.9440,043 shs$0.0008/01/2024$6.20$6.00-3.23%$6.37$6.00558,690 shs$0.00 Related Companies JAPAY Stock Price Chart HEINY Stock Price Chart HOCPY Stock Price Chart DNZOY Stock Price Chart SGAPY Stock Price Chart OLCLY Stock Price Chart BHKLY Stock Price Chart AMADY Stock Price Chart DNBBY Stock Price Chart MIELF Stock Price Chart Receive CRHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRHKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Beer (Holdings) Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Resources Beer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
