Free Trial

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$6.39 -0.08 (-1.24%)
(As of 11/20/2024 ET)

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-1.84%
3 Month
Performance
-3.77%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-24.38%
1 Year
Performance
-13.65%
Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CTTAY Stock Chart for Thursday, November, 21, 2024

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.47$6.41
-0.93%
$6.45$6.3671,079 shs$12.82 billion
11/19/2024$6.59$6.47
-1.82%
$6.51$6.45127,826 shs$12.94 billion
11/18/2024$6.59$6.59$6.63$6.5799,025 shs$13.18 billion
11/15/2024$6.38$6.59
+3.29%
$6.65$6.58148,550 shs$13.18 billion
11/14/2024$6.33$6.38
+0.79%
$6.47$6.34137,063 shs$12.76 billion
11/13/2024$6.35$6.33
-0.33%
$6.35$6.27151,363 shs$12.66 billion
11/12/2024$6.60$6.35
-3.77%
$6.43$6.27196,901 shs$12.70 billion
11/11/2024$6.00$6.60
+10.00%
$6.65$6.54159,561 shs$13.20 billion
11/08/2024$6.21$6.00
-3.38%
$6.02$5.9678,076 shs$12.00 billion
11/07/2024$5.94$6.21
+4.55%
$6.24$6.14110,022 shs$12.42 billion
11/06/2024$6.09$5.94
-2.46%
$5.94$5.8548,091 shs$11.88 billion
11/05/2024$6.12$6.09
-0.49%
$6.11$6.0591,855 shs$12.18 billion
11/04/2024$6.14$6.12
-0.33%
$6.18$6.12108,419 shs$12.24 billion
11/01/2024$6.17$6.14
-0.49%
$6.17$6.1149,784 shs$12.28 billion
10/31/2024$6.16$6.17
+0.16%
$6.22$6.1290,812 shs$12.34 billion
10/30/2024$6.13$6.16
+0.49%
$6.19$6.1396,303 shs$12.32 billion
10/29/2024$6.28$6.13
-2.39%
$6.23$6.1371,941 shs$12.26 billion
10/28/2024$6.27$6.28
+0.16%
$6.32$6.20179,775 shs$12.56 billion
10/25/2024$6.38$6.27
-1.72%
$6.35$6.2754,575 shs$12.54 billion
10/24/2024$6.33$6.38
+0.79%
$6.49$6.3664,681 shs$12.76 billion
10/23/2024$6.45$6.33
-1.86%
$6.42$6.29287,333 shs$12.66 billion
10/22/2024$6.51$6.45
-0.92%
$6.51$6.4463,729 shs$12.90 billion
10/21/2024$6.53$6.51
-0.31%
$6.56$6.5071,442 shs$13.02 billion


This page (OTCMKTS:CTTAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners