Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History $6.14 -0.03 (-0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Continental Aktiengesellschaft Stock Price Performance5 Day Performance-2.23%1 Month Performance-1.60%3 Month Performance+3.02%6 Month Performance-5.97%Year-To-Date Performance-27.34%1 Year Performance-6.69% Receive CTTAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CTTAY Stock Chart for Saturday, November, 2, 2024 CTTAY Chart by TradingView Continental Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.17$6.14-0.49%$6.17$6.1149,784 shs$12.28 billion10/31/2024$6.16$6.17+0.16%$6.22$6.1290,812 shs$12.34 billion10/30/2024$6.13$6.16+0.49%$6.19$6.1396,303 shs$12.32 billion10/29/2024$6.28$6.13-2.39%$6.23$6.1371,941 shs$12.26 billion10/28/2024$6.27$6.28+0.16%$6.32$6.20179,775 shs$12.56 billion10/25/2024$6.38$6.27-1.72%$6.35$6.2754,575 shs$12.54 billion Get the Latest News and Ratings for CTTAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.33$6.38+0.79%$6.49$6.3664,681 shs$12.76 billion10/23/2024$6.45$6.33-1.86%$6.42$6.29287,333 shs$12.66 billion10/22/2024$6.51$6.45-0.92%$6.51$6.4463,729 shs$12.90 billion10/21/2024$6.53$6.51-0.31%$6.56$6.5071,442 shs$13.02 billion10/18/2024$6.32$6.53+3.32%$6.62$6.50121,529 shs$13.06 billion10/17/2024$6.35$6.32-0.47%$6.34$6.242.02 million shs$12.64 billion10/16/2024$6.31$6.35+0.63%$6.39$6.3139,823 shs$12.70 billion10/15/2024$6.49$6.31-2.77%$6.38$6.31123,477 shs$12.62 billion10/14/2024$6.46$6.49+0.46%$6.56$6.46172,012 shs$12.98 billion10/11/2024$6.46$6.46$6.52$6.43744,807 shs$12.92 billion10/10/2024$6.51$6.46-0.77%$6.48$6.4151,752 shs$12.92 billion10/09/2024$6.12$6.51+6.37%$6.52$6.37120,016 shs$12.24 billion10/08/2024$6.00$6.12+2.00%$6.24$6.03127,587 shs$12.24 billion10/07/2024$6.14$6.00-2.28%$6.12$5.89417,313 shs$12.00 billion10/04/2024$5.98$6.14+2.68%$6.19$6.1158,528 shs$12.28 billion10/03/2024$6.24$5.98-4.17%$6.11$5.9879,133 shs$11.96 billion10/02/2024$6.27$6.24-0.48%$6.27$6.2147,803 shs$12.48 billion10/01/2024$6.44$6.27-2.64%$6.36$6.2229,465 shs$12.54 billion09/30/2024$6.56$6.44-1.83%$6.46$6.4056,188 shs$12.88 billion09/27/2024$6.41$6.56+2.34%$6.66$6.5649,080 shs$13.12 billion09/26/2024$6.09$6.41+5.25%$6.42$6.35268,021 shs$12.82 billion09/25/2024$6.15$6.09-0.98%$6.19$6.09117,981 shs$12.18 billion09/24/2024$6.08$6.15+1.15%$6.21$6.15157,209 shs$12.30 billion09/23/2024$5.97$6.08+1.84%$6.12$6.0577,104 shs$12.16 billion09/20/2024$6.13$5.97-2.61%$6.08$5.9662,858 shs$11.94 billion09/19/2024$6.11$6.13+0.33%$6.18$6.1399,199 shs$12.26 billion09/18/2024$5.97$6.11+2.35%$6.16$6.0560,713 shs$12.22 billion09/17/2024$5.89$5.97+1.36%$6.05$5.96103,976 shs$11.94 billion09/16/2024$5.91$5.89-0.34%$5.91$5.86742,622 shs$11.78 billion09/13/2024$5.69$5.91+3.87%$5.97$5.87530,992 shs$11.82 billion09/12/2024$5.78$5.69-1.56%$5.75$5.656.64 million shs$11.38 billion09/11/2024$5.84$5.78-1.03%$5.87$5.646.95 million shs$11.56 billion09/10/2024$6.53$5.84-10.57%$5.98$5.81200,425 shs$11.68 billion09/09/2024$6.51$6.53+0.31%$6.56$6.4564,456 shs$13.06 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.77$6.51-3.84%$6.67$6.5058,338 shs$13.02 billion09/05/2024$6.66$6.77+1.65%$6.79$6.7161,142 shs$13.54 billion09/04/2024$6.70$6.66-0.60%$6.69$6.5052,572 shs$13.32 billion09/03/2024$6.77$6.70-1.03%$6.82$6.7043,994 shs$13.40 billion09/02/2024$6.77$6.77$6.82$6.7389,700 shs$13.54 billion08/30/2024$6.73$6.77+0.59%$6.82$6.7389,779 shs$13.54 billion08/29/2024$6.80$6.73-1.03%$6.82$6.7330,827 shs$13.46 billion08/28/2024$6.87$6.80-1.02%$6.84$6.7536,429 shs$13.60 billion08/27/2024$6.69$6.87+2.69%$6.97$6.8639,698 shs$13.74 billion08/26/2024$6.68$6.69+0.15%$6.70$6.6494,093 shs$13.38 billion08/23/2024$6.54$6.68+2.22%$6.74$6.60100,712 shs$13.36 billion08/22/2024$6.64$6.54-1.58%$6.60$6.5235,652 shs$13.07 billion08/21/2024$6.63$6.64+0.15%$6.66$6.5866,055 shs$13.28 billion08/20/2024$6.69$6.63-0.90%$6.65$6.5946,596 shs$13.26 billion08/19/2024$6.54$6.69+2.29%$6.70$6.57108,766 shs$13.38 billion08/16/2024$6.56$6.54-0.30%$6.60$6.5350,013 shs$13.08 billion08/15/2024$6.48$6.56+1.23%$6.62$6.49165,545 shs$13.12 billion08/14/2024$6.50$6.48-0.31%$6.57$6.4867,180 shs$12.96 billion08/13/2024$6.49$6.50+0.15%$6.50$6.40149,440 shs$13.00 billion08/12/2024$6.49$6.49$6.50$6.43278,538 shs$12.98 billion08/09/2024$6.49$6.49$6.50$6.29104,476 shs$12.98 billion08/08/2024$6.37$6.49+1.88%$6.49$6.33178,430 shs$12.98 billion08/07/2024$6.03$6.37+5.64%$6.42$6.30200,242 shs$12.74 billion08/06/2024$5.89$6.03+2.31%$6.04$5.93188,865 shs$12.06 billion08/05/2024$5.96$5.89-1.11%$5.96$5.82182,699 shs$11.79 billion08/02/2024$6.01$5.96-0.83%$6.01$5.90157,593 shs$11.92 billion08/01/2024$6.16$6.01-2.44%$6.10$5.96145,090 shs$12.02 billion Related Companies Japan Tobacco Stock Price Chart Heineken Stock Price Chart HOYA Stock Price Chart DENSO Stock Price Chart Singapore Telecommunications Stock Price Chart Oriental Land Stock Price Chart BOC Hong Kong Stock Price Chart Amadeus IT Group Stock Price Chart DNB Bank ASA Stock Price Chart Mitsubishi Electric Stock Price Chart Receive CTTAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTTAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
