Free Trial
→ Your trading day could end at 11 AM (From ProsperityPub) (Ad) Free CTTAY Stock Alerts

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$7.32 -0.13 (-1.74%)
As of 03/10/2025 03:58 PM Eastern
Compare

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+7.65%
3 Month
Performance
+5.78%
6 Month
Performance
+26.64%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+0.62%
Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CTTAY Stock Chart for Tuesday, March, 11, 2025

CTTAY Chart by TradingView
Remove Ads

Continental Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$7.45$7.32
-1.74%		$7.40$7.2331,055 shs$14.64 billion
03/07/2025$7.44$7.45
+0.13%		$7.46$7.369,927 shs$14.90 billion
03/06/2025$7.08$7.44
+5.08%		$7.58$7.4131,225 shs$14.88 billion
03/05/2025$6.56$7.08
+7.93%		$7.09$6.9699,845 shs$14.16 billion
03/04/2025$7.14$6.56
-8.12%		$6.63$6.3676,137 shs$13.12 billion
03/03/2025$7.11$7.14
+0.42%		$7.25$7.1323,338 shs$14.28 billion
02/28/2025$7.12$7.11
-0.14%		$7.15$7.0457,221 shs$14.22 billion
02/27/2025$7.18$7.12
-0.84%		$7.24$7.1228,891 shs$14.24 billion
02/26/2025$7.30$7.18
-1.64%		$7.34$7.1822,866 shs$14.36 billion
02/25/2025$7.32$7.30
-0.27%		$7.38$7.2422,877 shs$14.60 billion
02/24/2025$7.13$7.32
+2.66%		$7.35$7.25100,460 shs$14.64 billion
02/21/2025$7.18$7.13
-0.70%		$7.22$7.08275,832 shs$14.26 billion
02/20/2025$7.16$7.18
+0.28%		$7.27$7.093.27 million shs$14.36 billion
02/19/2025$7.31$7.16
-2.05%		$7.24$7.1521,255 shs$14.32 billion
02/18/2025$7.25$7.31
+0.83%		$7.37$7.2733,932 shs$14.62 billion
02/17/2025$7.25$7.25$7.27$7.2241,500 shs$14.50 billion
02/14/2025$6.95$7.25
+4.32%		$7.27$7.2241,500 shs$14.50 billion
02/13/2025$6.88$6.95
+1.02%		$7.22$6.9565,590 shs$13.90 billion
02/12/2025$6.80$6.88
+1.18%		$6.88$6.7624,104 shs$13.76 billion
02/11/2025$6.78$6.80
+0.29%		$6.83$6.7663,333 shs$13.60 billion
02/10/2025$6.80$6.78
-0.29%		$6.82$6.7555,764 shs$13.56 billion
Related Companies

This page (OTCMKTS:CTTAY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored