Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free CTTAY Stock Alerts

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$7.38 -0.11 (-1.47%)
As of 03:50 PM Eastern
Compare

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+6.19%
3 Month
Performance
+6.19%
6 Month
Performance
+24.87%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+0.54%
Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CTTAY Stock Chart for Thursday, March, 13, 2025

CTTAY Chart by TradingView
Remove Ads

Continental Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$7.37$7.49
+1.63%		$7.54$7.4037,260 shs$14.98 billion
03/11/2025$7.32$7.37
+0.68%		$7.43$7.2237,180 shs$14.74 billion
03/10/2025$7.45$7.32
-1.74%		$7.40$7.2331,055 shs$14.64 billion
03/07/2025$7.44$7.45
+0.13%		$7.46$7.369,927 shs$14.90 billion
03/06/2025$7.08$7.44
+5.08%		$7.58$7.4131,225 shs$14.88 billion
03/05/2025$6.56$7.08
+7.93%		$7.09$6.9699,845 shs$14.16 billion
03/04/2025$7.14$6.56
-8.12%		$6.63$6.3676,137 shs$13.12 billion
03/03/2025$7.11$7.14
+0.42%		$7.25$7.1323,338 shs$14.28 billion
02/28/2025$7.12$7.11
-0.14%		$7.15$7.0457,221 shs$14.22 billion
02/27/2025$7.18$7.12
-0.84%		$7.24$7.1228,891 shs$14.24 billion
02/26/2025$7.30$7.18
-1.64%		$7.34$7.1822,866 shs$14.36 billion
02/25/2025$7.32$7.30
-0.27%		$7.38$7.2422,877 shs$14.60 billion
02/24/2025$7.13$7.32
+2.66%		$7.35$7.25100,460 shs$14.64 billion
02/21/2025$7.18$7.13
-0.70%		$7.22$7.08275,832 shs$14.26 billion
02/20/2025$7.16$7.18
+0.28%		$7.27$7.093.27 million shs$14.36 billion
02/19/2025$7.31$7.16
-2.05%		$7.24$7.1521,255 shs$14.32 billion
02/18/2025$7.25$7.31
+0.83%		$7.37$7.2733,932 shs$14.62 billion
02/17/2025$7.25$7.25$7.27$7.2241,500 shs$14.50 billion
02/14/2025$6.95$7.25
+4.32%		$7.27$7.2241,500 shs$14.50 billion
02/13/2025$6.88$6.95
+1.02%		$7.22$6.9565,590 shs$13.90 billion
02/12/2025$6.80$6.88
+1.18%		$6.88$6.7624,104 shs$13.76 billion
Related Companies

This page (OTCMKTS:CTTAY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored