Free Trial

Avenir Wellness Solutions (CURR) Stock Chart & Stock Price History

Avenir Wellness Solutions logo
$1.53 -0.02 (-1.29%)
As of 04/25/2025 03:59 PM Eastern

Avenir Wellness Solutions Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
-11.56%
3 Month
Performance
-16.39%
6 Month
Performance
-34.62%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+1,290.91%
Receive CURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenir Wellness Solutions and its competitors with MarketBeat's FREE daily newsletter.

CURR Stock Chart for Saturday, April, 26, 2025

Avenir Wellness Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.55$1.53
-1.29%
$1.58$1.4655,658 shs$71.19 million
04/24/2025$1.51$1.55
+2.65%
$1.60$1.45108,696 shs$72.12 million
04/23/2025$1.46$1.51
+3.42%
$1.55$1.4276,404 shs$70.26 million
04/22/2025$1.40$1.46
+4.29%
$1.50$1.4182,366 shs$67.93 million
04/21/2025$1.54$1.40
-9.09%
$1.57$1.3879,584 shs$65.14 million
04/18/2025$1.54$1.54$1.54$1.4746,043 shs$71.65 million
04/17/2025$1.47$1.54
+4.76%
$1.54$1.4746,043 shs$71.65 million
04/16/2025$1.50$1.47
-2.00%
$1.54$1.4324,558 shs$68.40 million
04/15/2025$1.59$1.50
-5.66%
$1.59$1.4456,232 shs$69.79 million
04/14/2025$1.59$1.59$1.60$1.5224,287 shs$73.98 million
04/11/2025$1.51$1.59
+5.30%
$1.60$1.5219,511 shs$73.98 million
04/10/2025$1.55$1.51
-2.77%
$1.62$1.4125,797 shs$70.26 million
04/09/2025$1.33$1.55
+16.77%
$1.63$1.2681,692 shs$72.26 million
04/09/2025$1.33$1.55
+16.77%
$1.63$1.2681,692 shs$72.26 million
04/08/2025$1.43$1.33
-6.99%
$1.46$1.29112,503 shs$61.88 million
04/08/2025$1.43$1.33
-6.99%
$1.46$1.29112,503 shs$61.88 million
04/07/2025$1.52$1.43
-5.92%
$1.58$1.4033,050 shs$66.54 million
04/04/2025$1.63$1.52
-6.75%
$1.66$1.3789,848 shs$70.72 million
04/03/2025$1.61$1.63
+1.24%
$1.66$1.5335,214 shs$75.84 million
04/02/2025$1.57$1.61
+2.55%
$1.69$1.5968,439 shs$74.91 million
04/01/2025$1.51$1.57
+3.97%
$1.76$1.44184,520 shs$73.05 million
03/31/2025$1.46$1.51
+3.42%
$1.53$1.4270,588 shs$70.26 million
03/28/2025$1.51$1.46
-3.31%
$1.50$1.4094,492 shs$67.93 million
03/27/2025$1.73$1.51
-12.72%
$1.76$1.44390,006 shs$70.26 million
03/26/2025$1.69$1.73
+2.37%
$1.76$1.6548,887 shs$80.49 million
03/25/2025$1.78$1.69
-5.06%
$1.82$1.64222,344 shs$78.63 million

This page (OTCMKTS:CURR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners