Free Trial

Avenir Wellness Solutions (CURR) Stock Chart & Stock Price History

Avenir Wellness Solutions logo
$1.57 +0.06 (+3.97%)
As of 04/1/2025 04:00 PM Eastern

Avenir Wellness Solutions Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
-19.07%
3 Month
Performance
0.00%
6 Month
Performance
-36.95%
Year-To-Date
Performance
-12.78%
1 Year
Performance
+1,327.27%
Receive CURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenir Wellness Solutions and its competitors with MarketBeat's FREE daily newsletter.

CURR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Avenir Wellness Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.51$1.57
+3.97%
$1.76$1.44184,520 shs$73.05 million
03/31/2025$1.46$1.51
+3.42%
$1.53$1.4270,588 shs$70.26 million
03/28/2025$1.51$1.46
-3.31%
$1.50$1.4094,492 shs$67.93 million
03/27/2025$1.73$1.51
-12.72%
$1.76$1.44390,006 shs$70.26 million
03/26/2025$1.69$1.73
+2.37%
$1.76$1.6548,887 shs$80.49 million
03/25/2025$1.78$1.69
-5.06%
$1.82$1.64222,344 shs$78.63 million
03/24/2025$1.72$1.78
+3.49%
$1.82$1.68163,809 shs$82.82 million
03/21/2025$1.78$1.72
-3.37%
$1.81$1.60206,873 shs$80.03 million
03/20/2025$1.81$1.78
-1.66%
$1.83$1.61210,884 shs$82.82 million
03/19/2025$1.78$1.81
+1.69%
$1.84$1.79198,877 shs$84.22 million
03/18/2025$2.57$1.78
-30.74%
$2.73$1.722.29 million shs$82.82 million
03/17/2025$2.03$2.57
+26.60%
$2.79$1.962.25 million shs$119.58 million
03/14/2025$3.46$2.03
-41.33%
$3.55$1.841.42 million shs$94.45 million
03/13/2025$2.99$3.46
+15.72%
$3.66$3.001.01 million shs$160.99 million
03/12/2025$2.78$2.99
+7.55%
$3.08$2.78646,763 shs$139.12 million
03/11/2025$2.63$2.78
+5.70%
$3.10$2.65733,649 shs$129.35 million
03/10/2025$2.25$2.63
+16.89%
$2.69$2.30749,037 shs$122.37 million
03/07/2025$2.20$2.25
+2.27%
$2.37$2.22288,000 shs$104.69 million
03/06/2025$2.15$2.20
+2.33%
$2.27$2.15240,636 shs$102.36 million
03/05/2025$2.11$2.15
+1.90%
$2.19$2.02146,626 shs$100.04 million
03/04/2025$2.10$2.11
+0.48%
$2.14$2.02115,979 shs$98.17 million
03/03/2025$1.94$2.10
+8.25%
$2.23$1.95207,276 shs$97.71 million

This page (OTCMKTS:CURR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners