Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CURR Stock Alerts

Avenir Wellness Solutions (CURR) Stock Chart & Stock Price History

Avenir Wellness Solutions logo
$1.83 -0.04 (-2.14%)
As of 02/21/2025 04:00 PM Eastern
Compare

Avenir Wellness Solutions Stock Price Performance

5 Day
Performance
+22.82%
1 Month
Performance
-10.73%
3 Month
Performance
+1.34%
6 Month
Performance
+1,563.64%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+1,563.64%
Receive CURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenir Wellness Solutions and its competitors with MarketBeat's FREE daily newsletter.

CURR Stock Chart for Saturday, February, 22, 2025

CURR Chart by TradingView

Avenir Wellness Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.87$1.83
-2.14%		$1.96$1.74266,771 shs$85.15 million
02/20/2025$1.58$1.87
+18.35%		$1.87$1.60701,384 shs$87.01 million
02/19/2025$1.70$1.58
-7.06%		$2.77$1.546.58 million shs$73.51 million
02/18/2025$1.49$1.70
+14.09%		$1.77$1.50395,804 shs$79.10 million
02/17/2025$1.49$1.49$1.51$1.44208,997 shs$69.33 million
02/14/2025$1.51$1.49
-1.32%		$1.51$1.44208,997 shs$69.33 million
02/13/2025$1.34$1.51
+12.69%		$1.60$1.33357,601 shs$70.26 million
02/12/2025$1.32$1.34
+1.52%		$1.37$1.27177,272 shs$62.35 million
02/11/2025$1.42$1.32
-7.04%		$1.50$1.28219,110 shs$61.42 million
02/10/2025$1.35$1.42
+5.19%		$1.45$1.35141,318 shs$66.07 million
02/07/2025$1.41$1.35
-4.26%		$1.48$1.35149,749 shs$62.81 million
02/06/2025$1.49$1.41
-5.37%		$1.48$1.40165,940 shs$65.60 million
02/05/2025$1.53$1.49
-2.61%		$1.59$1.42263,836 shs$69.33 million
02/04/2025$1.60$1.53
-4.38%		$1.61$1.50121,227 shs$71.19 million
02/03/2025$1.63$1.60
-1.84%		$1.61$1.51209,230 shs$74.45 million
01/31/2025$1.60$1.63
+1.87%		$1.75$1.58165,193 shs$75.84 million
01/30/2025$1.71$1.60
-6.43%		$1.70$1.55168,847 shs$74.45 million
01/29/2025$1.65$1.71
+3.64%		$1.75$1.52238,703 shs$79.56 million
01/28/2025$1.69$1.65
-2.37%		$1.69$1.55165,934 shs$76.77 million
01/27/2025$1.83$1.69
-7.65%		$1.80$1.60251,323 shs$78.63 million
01/24/2025$1.90$1.83
-3.68%		$2.03$1.75410,229 shs$85.15 million
01/23/2025$2.05$1.90
-7.32%		$2.04$1.84429,398 shs$88.40 million
01/22/2025$2.13$2.05
-3.76%		$2.26$1.95554,699 shs$95.38 million
01/21/2025$2.22$2.13
-4.05%		$2.28$2.09440,764 shs$99.11 million
Related Companies

This page (OTCMKTS:CURR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored