Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy CWYUF Stock  Free CWYUF Stock Alerts

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$17.59 -0.05 (-0.28%)
As of 03/28/2025 03:58 PM Eastern
Compare

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-3.72%
3 Month
Performance
+3.17%
6 Month
Performance
-10.62%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+2.87%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CWYUF Stock Chart for Monday, March, 31, 2025

CWYUF Chart by TradingView
Remove Ads

SmartCentres Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.64$17.59
-0.28%		$17.62$17.526,313 shs$3.13 billion
03/27/2025$17.59$17.64
+0.29%		$17.70$17.6416,497 shs$3.14 billion
03/26/2025$17.72$17.59
-0.74%		$17.74$17.5919,456 shs$3.13 billion
03/25/2025$17.55$17.72
+0.97%		$17.89$17.7011,460 shs$3.16 billion
03/24/2025$17.45$17.55
+0.57%		$17.55$17.5525,845 shs$3.13 billion
03/21/2025$17.37$17.45
+0.48%		$17.45$17.4532,518 shs$3.11 billion
03/20/2025$17.43$17.37
-0.36%		$17.37$17.3723,406 shs$3.09 billion
03/19/2025$17.53$17.43
-0.59%		$17.43$17.437,145 shs$3.11 billion
03/18/2025$17.79$17.53
-1.44%		$17.60$17.525,222 shs$3.12 billion
03/17/2025$17.63$17.79
+0.91%		$17.80$17.7913,247 shs$3.17 billion
03/14/2025$17.35$17.63
+1.61%		$17.64$17.6318,953 shs$3.14 billion
03/13/2025$17.45$17.35
-0.57%		$17.35$17.3529,781 shs$3.09 billion
03/12/2025$17.45$17.45$17.50$17.4518,393 shs$3.11 billion
03/11/2025$17.58$17.45
-0.74%		$17.50$17.4518,393 shs$3.11 billion
03/10/2025$18.00$17.58
-2.33%		$17.58$17.5314,686 shs$3.13 billion
03/07/2025$18.11$18.00
-0.61%		$18.04$18.0014,169 shs$3.21 billion
03/06/2025$17.90$18.11
+1.17%		$18.11$18.0368,005 shs$3.23 billion
03/05/2025$17.30$17.90
+3.47%		$17.90$17.8036,359 shs$3.19 billion
03/04/2025$17.76$17.30
-2.59%		$17.30$17.2220,043 shs$3.08 billion
03/03/2025$18.27$17.76
-2.79%		$18.29$17.7630,657 shs$3.16 billion
02/28/2025$18.27$18.27$18.27$18.276,556 shs$3.26 billion
Related Companies

This page (OTCMKTS:CWYUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored