Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CWYUF Stock Alerts

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$17.57
-0.34 (-1.90%)
(As of 11/1/2024 ET)
Compare

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-10.13%
3 Month
Performance
+2.57%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+5.59%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CWYUF Stock Chart for Saturday, November, 2, 2024

CWYUF Chart by TradingView

SmartCentres Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.91$17.57
-1.90%		$17.84$17.5732,287 shs$3.13 billion
10/31/2024$18.12$17.91
-1.16%		$17.98$17.9151,841 shs$3.19 billion
10/30/2024$18.31$18.12
-1.03%		$18.23$18.12561 shs$3.23 billion
10/29/2024$18.44$18.31
-0.73%		$18.40$18.311,047 shs$3.26 billion
10/28/2024$18.44$18.44
+0.02%		$18.46$18.441,219 shs$3.29 billion
10/25/2024$18.71$18.44
-1.44%		$18.54$18.422,357 shs$3.29 billion
10/24/2024$18.74$18.71
-0.16%		$18.73$18.671,217 shs$3.33 billion
10/23/2024$18.79$18.74
-0.24%		$18.80$18.7413,811 shs$3.34 billion
10/22/2024$18.74$18.79
+0.24%		$18.82$18.7918,765 shs$3.35 billion
10/21/2024$18.92$18.74
-0.95%		$18.79$18.6841,834 shs$3.34 billion
10/18/2024$18.97$18.92
-0.26%		$18.97$18.921,031 shs$3.37 billion
10/17/2024$19.08$18.97
-0.58%		$18.99$18.9726,127 shs$3.38 billion
10/16/2024$19.41$19.08
-1.70%		$19.09$19.0521,552 shs$3.40 billion
10/15/2024$19.41$19.41$19.41$19.41201 shs$3.46 billion
10/14/2024$18.56$19.41
+4.58%		$19.41$19.41201 shs$3.46 billion
10/11/2024$18.34$18.56
+1.23%		$18.59$18.5648,172 shs$3.31 billion
10/10/2024$18.63$18.34
-1.58%		$18.45$18.337,636 shs$3.27 billion
10/09/2024$18.65$18.63
-0.11%		$18.66$18.636,281 shs$3.32 billion
10/08/2024$18.81$18.65
-0.85%		$18.70$18.651,041 shs$3.32 billion
10/07/2024$19.09$18.81
-1.47%		$18.92$18.8112,756 shs$3.35 billion
10/04/2024$19.08$19.09
+0.05%		$19.09$19.076,349 shs$3.40 billion
10/03/2024$19.55$19.08
-2.40%		$19.30$19.087,059 shs$3.40 billion
10/02/2024$19.75$19.55
-0.99%		$19.74$19.556,209 shs$3.48 billion
10/01/2024$19.68$19.75
+0.33%		$19.75$19.6615,270 shs$3.52 billion
09/30/2024$19.80$19.68
-0.59%		$19.81$19.6867,585 shs$3.51 billion
09/27/2024$19.99$19.80
-0.97%		$19.91$19.80182,257 shs$3.53 billion
09/26/2024$19.96$19.99
+0.15%		$20.04$19.984,493 shs$3.56 billion
09/25/2024$19.99$19.96
-0.15%		$20.09$19.962,827 shs$3.56 billion
09/24/2024$20.01$19.99
-0.10%		$20.19$19.68786 shs$3.56 billion
09/23/2024$20.00$20.01
+0.05%		$20.02$19.9810,184 shs$3.57 billion
09/20/2024$19.98$20.00
+0.10%		$20.01$19.984,043 shs$3.56 billion
09/19/2024$17.20$19.98
+16.16%		$20.00$19.947,339 shs$3.56 billion
09/18/2024$19.95$17.20
-13.78%		$17.20$17.201,584 shs$3.06 billion
09/17/2024$19.95$19.95$19.95$19.955 shs$3.55 billion
09/16/2024$20.23$19.95
-1.38%		$19.95$19.9510,898 shs$3.55 billion
09/13/2024$19.61$20.23
+3.16%		$20.23$19.665,628 shs$3.49 billion
09/12/2024$19.24$19.61
+1.92%		$19.61$19.61129 shs$3.49 billion
09/11/2024$19.24$19.24$19.24$19.1820,597 shs$3.43 billion
09/10/2024$19.11$19.24
+0.68%		$19.24$19.1820,597 shs$3.43 billion
09/09/2024$18.93$19.11
+0.95%		$19.17$19.1115,694 shs$3.41 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$19.27$18.93
-1.76%		$18.94$18.9117,656 shs$3.37 billion
09/05/2024$19.27$19.27
-0.02%		$19.32$18.959,356 shs$3.43 billion
09/04/2024$18.95$19.27
+1.71%		$19.32$18.957,716 shs$3.43 billion
09/03/2024$18.95$18.95$18.95$18.757,834 shs$3.38 billion
09/02/2024$18.95$18.95$19.07$18.955,600 shs$3.38 billion
08/30/2024$19.10$18.95
-0.79%		$19.07$18.955,678 shs$3.38 billion
08/29/2024$19.10$19.10$19.10$19.10241 shs$3.40 billion
08/28/2024$19.10$19.10$19.10$19.107,943 shs$3.40 billion
08/27/2024$18.80$19.10
+1.58%		$19.10$19.101,512 shs$3.40 billion
08/26/2024$18.63$18.80
+0.93%		$18.85$18.8017,118 shs$3.35 billion
08/23/2024$18.07$18.63
+3.10%		$18.63$18.256,798 shs$3.32 billion
08/22/2024$17.86$18.07
+1.18%		$18.07$18.0311,281 shs$3.22 billion
08/21/2024$17.82$17.86
+0.22%		$17.86$17.8312,362 shs$3.18 billion
08/20/2024$17.85$17.82
-0.16%		$17.82$17.8218,983 shs$3.18 billion
08/19/2024$17.26$17.85
+3.41%		$17.85$17.855,196 shs$3.18 billion
08/16/2024$17.26$17.26$17.26$17.2616,677 shs$3.08 billion
08/15/2024$17.26$17.26$17.26$17.265,154 shs$3.08 billion
08/14/2024$17.26$17.26$17.26$17.2634,073 shs$3.08 billion
08/13/2024$17.26$17.26$17.26$17.26239 shs$3.08 billion
08/12/2024$17.20$17.26
+0.35%		$17.26$17.2438,250 shs$3.06 billion
08/09/2024$17.48$17.20
-1.60%		$17.49$17.206,610 shs$3.06 billion
08/08/2024$17.28$17.48
+1.16%		$17.48$17.324,268 shs$3.11 billion
08/07/2024$17.23$17.28
+0.29%		$17.28$17.258,225 shs$3.08 billion
08/06/2024$16.67$17.23
+3.36%		$17.24$16.756,814 shs$3.07 billion
08/05/2024$17.13$16.67
-2.69%		$16.67$16.503,436 shs$2.97 billion
08/02/2024$17.50$17.13
-2.09%		$17.17$17.0018,691 shs$3.05 billion
08/01/2024$17.42$17.50
+0.42%		$17.50$17.4133,765 shs$3.12 billion

Related Companies

This page (OTCMKTS:CWYUF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored