Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$18.34 +0.22 (+1.21%)
As of 04/17/2025 02:08 PM Eastern

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+5.22%
3 Month
Performance
+9.43%
6 Month
Performance
-3.07%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+13.14%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CWYUF Stock Chart for Saturday, April, 19, 2025

SmartCentres Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.34$18.34$18.34$18.2534,822 shs$3.27 billion
04/17/2025$18.12$18.34
+1.21%
$18.34$18.2534,822 shs$3.27 billion
04/16/2025$17.68$18.12
+2.49%
$18.24$18.003,343 shs$3.23 billion
04/15/2025$17.68$17.68$17.68$17.624,871 shs$3.15 billion
04/14/2025$17.36$17.68
+1.84%
$17.68$17.624,871 shs$3.15 billion
04/11/2025$17.08$17.36
+1.64%
$17.36$17.368,390 shs$3.09 billion
04/10/2025$17.43$17.08
-2.01%
$17.09$17.0870,961 shs$3.04 billion
04/09/2025$16.77$17.43
+3.94%
$17.43$16.43173,708 shs$3.11 billion
04/09/2025$16.77$17.43
+3.94%
$17.43$16.43173,708 shs$3.11 billion
04/08/2025$16.86$16.77
-0.53%
$17.20$16.77110,097 shs$2.99 billion
04/08/2025$16.86$16.77
-0.53%
$17.20$16.77110,097 shs$2.99 billion
04/07/2025$17.43$16.86
-3.27%
$16.86$16.47172,189 shs$3.00 billion
04/04/2025$18.04$17.43
-3.40%
$17.43$17.3214,315 shs$3.11 billion
04/03/2025$17.69$18.04
+2.00%
$18.04$17.9417,372 shs$3.22 billion
04/02/2025$17.76$17.69
-0.39%
$17.72$17.532,295 shs$3.15 billion
04/01/2025$17.64$17.76
+0.68%
$17.76$17.767,388 shs$3.16 billion
03/31/2025$17.59$17.64
+0.28%
$17.64$17.641,220 shs$3.14 billion
03/28/2025$17.64$17.59
-0.28%
$17.62$17.526,313 shs$3.13 billion
03/27/2025$17.59$17.64
+0.29%
$17.70$17.6416,497 shs$3.14 billion
03/26/2025$17.72$17.59
-0.74%
$17.74$17.5919,456 shs$3.13 billion
03/25/2025$17.55$17.72
+0.97%
$17.89$17.7011,460 shs$3.16 billion
03/24/2025$17.45$17.55
+0.57%
$17.55$17.5525,845 shs$3.13 billion
03/21/2025$17.37$17.45
+0.48%
$17.45$17.4532,518 shs$3.11 billion
03/20/2025$17.43$17.37
-0.36%
$17.37$17.3723,406 shs$3.09 billion
03/19/2025$17.53$17.43
-0.59%
$17.43$17.437,145 shs$3.11 billion
03/18/2025$17.79$17.53
-1.44%
$17.60$17.525,222 shs$3.12 billion

This page (OTCMKTS:CWYUF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners