Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$17.32 0.00 (0.00%)
(As of 12/23/2024 ET)

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-4.82%
3 Month
Performance
-13.37%
6 Month
Performance
+7.63%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-6.37%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CWYUF Stock Chart for Tuesday, December, 24, 2024

SmartCentres Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$17.32$17.32$17.32$16.8241,940 shs$3.09 billion
12/20/2024$16.92$17.32
+2.35%
$17.32$16.8241,940 shs$3.09 billion
12/19/2024$17.24$16.92
-1.86%
$17.17$16.9215,387 shs$3.02 billion
12/18/2024$17.74$17.24
-2.80%
$17.73$17.2426,528 shs$3.07 billion
12/17/2024$17.68$17.74
+0.32%
$17.74$17.477,820 shs$3.16 billion
12/16/2024$17.84$17.68
-0.90%
$17.75$17.6816,821 shs$3.15 billion
12/13/2024$17.88$17.84
-0.19%
$17.84$17.847,193 shs$3.18 billion
12/12/2024$18.03$17.88
-0.86%
$17.92$17.88380,234 shs$3.19 billion
12/11/2024$18.16$18.03
-0.72%
$18.07$18.0377,967 shs$3.21 billion
12/10/2024$18.27$18.16
-0.59%
$18.16$18.0033,106 shs$3.24 billion
12/09/2024$18.30$18.27
-0.18%
$18.37$18.2741,204 shs$3.26 billion
12/06/2024$18.46$18.30
-0.87%
$18.38$18.3043,936 shs$3.26 billion
12/05/2024$18.43$18.46
+0.16%
$18.55$18.4190,130 shs$3.29 billion
12/04/2024$18.45$18.43
-0.11%
$18.46$18.35150,080 shs$3.28 billion
12/03/2024$18.21$18.45
+1.32%
$18.46$18.27168,894 shs$3.29 billion
12/02/2024$18.30$18.21
-0.49%
$18.21$18.1025,000 shs$3.24 billion
11/29/2024$18.17$18.30
+0.73%
$18.32$18.3013,337 shs$3.26 billion
11/28/2024$18.17$18.17$18.17$17.9411,767 shs$3.24 billion
11/27/2024$17.94$18.17
+1.27%
$18.17$17.9411,767 shs$3.24 billion
11/26/2024$18.45$17.94
-2.77%
$17.94$17.9427,002 shs$3.20 billion
11/25/2024$18.20$18.45
+1.40%
$18.47$18.4117,587 shs$3.29 billion


This page (OTCMKTS:CWYUF) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners