Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

SmartCentres Real Estate Investment Trust logo
$18.20 +0.17 (+0.94%)
(As of 11/22/2024 ET)

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.91%
3 Month
Performance
-2.33%
6 Month
Performance
+10.68%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+8.52%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CWYUF Stock Chart for Saturday, November, 23, 2024

SmartCentres Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.03$18.20
+0.94%
$18.20$18.18716 shs$3.24 billion
11/21/2024$18.03$18.03$18.03$17.9231,697 shs$3.21 billion
11/20/2024$18.04$18.03
-0.08%
$18.03$17.9231,697 shs$3.21 billion
11/19/2024$18.17$18.04
-0.72%
$18.04$18.04529 shs$3.21 billion
11/18/2024$17.82$18.17
+1.96%
$18.17$18.1321,669 shs$3.18 billion
11/15/2024$17.74$17.82
+0.45%
$17.83$17.737,696 shs$3.18 billion
11/14/2024$17.90$17.74
-0.88%
$17.90$17.696,782 shs$3.19 billion
11/13/2024$17.90$17.90$18.00$17.9017,911 shs$3.19 billion
11/12/2024$17.99$17.90
-0.54%
$18.00$17.9017,911 shs$3.19 billion
11/11/2024$17.99$17.99$18.09$17.9926,600 shs$3.21 billion
11/08/2024$18.14$17.99
-0.80%
$18.09$17.9926,672 shs$3.21 billion
11/07/2024$17.80$18.14
+1.91%
$18.20$18.094,193 shs$3.23 billion
11/06/2024$18.03$17.80
-1.28%
$17.85$17.6512,645 shs$3.17 billion
11/05/2024$17.86$18.03
+0.95%
$18.03$17.9110,762 shs$3.21 billion
11/04/2024$17.57$17.86
+1.65%
$17.86$17.8619,503 shs$3.18 billion
11/01/2024$17.91$17.57
-1.90%
$17.84$17.5732,287 shs$3.13 billion
10/31/2024$18.12$17.91
-1.16%
$17.98$17.9151,841 shs$3.19 billion
10/30/2024$18.31$18.12
-1.03%
$18.23$18.12561 shs$3.23 billion
10/29/2024$18.44$18.31
-0.73%
$18.40$18.311,047 shs$3.26 billion
10/28/2024$18.44$18.44
+0.02%
$18.46$18.441,219 shs$3.29 billion
10/25/2024$18.71$18.44
-1.44%
$18.54$18.422,357 shs$3.29 billion
10/24/2024$18.74$18.71
-0.16%
$18.73$18.671,217 shs$3.33 billion
10/23/2024$18.79$18.74
-0.24%
$18.80$18.7413,811 shs$3.34 billion
10/22/2024$18.74$18.79
+0.24%
$18.82$18.7918,765 shs$3.35 billion


This page (OTCMKTS:CWYUF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners