Danone (DANOY) Stock Chart & Stock Price History $15.55 -0.04 (-0.26%) As of 03/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Danone Stock Price Performance 5 Day Performance-0.06%1 Month Performance+11.15%3 Month Performance+14.59%6 Month Performance+7.09%Year-To-Date Performance+16.13%1 Year Performance+19.98% Receive DANOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DANOY Stock Chart for Wednesday, March, 12, 2025 DANOY Chart by TradingViewRemove Ads Danone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$15.59$15.55-0.26%$15.66$15.46650,412 shs$52.81 billion03/10/2025$15.56$15.59+0.19%$15.68$15.53524,874 shs$52.95 billion03/07/2025$15.18$15.56+2.50%$15.59$15.39332,465 shs$52.85 billion03/06/2025$15.19$15.18-0.03%$15.29$15.091.92 million shs$51.56 billion03/05/2025$15.00$15.19+1.23%$15.25$15.063.11 million shs$51.57 billion03/04/2025$14.50$15.00+3.45%$15.37$14.935.24 million shs$50.94 billion03/03/2025$14.26$14.50+1.68%$14.53$14.40425,518 shs$49.25 billion02/28/2025$14.19$14.26+0.49%$14.41$14.20544,288 shs$48.43 billion02/27/2025$14.30$14.19-0.77%$14.25$14.09524,227 shs$48.19 billion02/26/2025$14.57$14.30-1.85%$14.61$14.283.24 million shs$48.57 billion Get the Latest News and Ratings for DANOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$14.59$14.57-0.14%$14.62$14.51201,648 shs$49.48 billion02/24/2025$14.31$14.59+1.96%$14.71$14.52757,438 shs$49.55 billion02/21/2025$14.29$14.31+0.14%$14.33$14.22155,311 shs$48.60 billion02/20/2025$14.10$14.29+1.35%$14.30$14.08210,427 shs$48.53 billion02/19/2025$14.12$14.10-0.14%$14.14$14.04328,064 shs$47.89 billion02/18/2025$14.02$14.12+0.71%$14.18$14.08144,595 shs$47.96 billion02/17/2025$14.02$14.02$14.13$14.02264,699 shs$47.62 billion02/14/2025$13.94$14.02+0.57%$14.13$14.02264,699 shs$47.62 billion02/13/2025$13.99$13.94-0.35%$13.96$13.81168,794 shs$47.35 billion02/12/2025$13.82$13.99+1.23%$14.03$13.75219,991 shs$47.51 billion02/11/2025$13.72$13.82+0.73%$13.82$13.74717,539 shs$46.94 billion Related Companies Mondelez International Stock Price Chart Conagra Brands Stock Price Chart Campbell Soup Stock Price Chart BellRing Brands Stock Price Chart Flowers Foods Stock Price Chart Simply Good Foods Stock Price Chart Nomad Foods Stock Price Chart Tate & Lyle Stock Price Chart Vital Farms Stock Price Chart B&G Foods Stock Price Chart Receive DANOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DANOY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danone S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Danone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DANOY Stock Alerts