Danone (DANOY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free DANOY Stock Alerts $12.81 -0.07 (-0.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Danone Stock Price Performance5 Day Performance-0.55%1 Month Performance+1.58%3 Month Performance+0.39%6 Month Performance-1.59%Year-To-Date Performance-1.08%1 Year Performance+4.55% Receive DANOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DANOY Stock Chart for Wednesday, May, 29, 2024 DANOY Chart by TradingView Danone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$12.88$12.81-0.55%$12.88$12.79168,140 shs$43.41 billion05/27/2024$12.88$12.88$12.93$12.85172,700 shs$43.65 billion05/24/2024$12.82$12.88+0.47%$12.93$12.85172,794 shs$43.65 billion05/23/2024$12.95$12.82-1.00%$12.97$12.77131,315 shs$43.45 billion05/22/2024$13.08$12.95-1.02%$13.02$12.88153,242 shs$43.89 billion05/21/2024$13.07$13.08+0.11%$13.10$13.02113,091 shs$44.34 billion Get the Latest News and Ratings for DANOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$13.04$13.07+0.23%$13.08$13.02171,303 shs$44.29 billion05/17/2024$13.02$13.07+0.38%$13.08$12.99159,475 shs$44.29 billion05/16/2024$13.01$13.02+0.08%$13.06$12.97111,639 shs$44.12 billion05/15/2024$12.90$13.01+0.87%$13.01$12.93122,216 shs$44.09 billion05/14/2024$12.96$12.90-0.49%$12.93$12.83129,231 shs$43.71 billion05/13/2024$12.84$12.96+0.95%$12.99$12.93118,833 shs$43.93 billion05/10/2024$12.81$12.84+0.23%$12.89$12.80132,787 shs$43.51 billion05/09/2024$12.76$12.81+0.39%$12.83$12.73104,295 shs$43.41 billion05/08/2024$12.65$12.76+0.87%$12.81$12.74111,402 shs$43.24 billion05/07/2024$12.55$12.65+0.80%$12.70$12.63241,004 shs$42.87 billion05/06/2024$12.46$12.55+0.72%$12.67$12.50126,500 shs$42.53 billion05/03/2024$12.34$12.46+0.97%$12.52$12.36140,725 shs$42.23 billion05/02/2024$12.27$12.34+0.59%$12.42$12.26313,752 shs$41.82 billion05/01/2024$12.46$12.27-1.55%$12.30$12.0179,779 shs$41.57 billion04/30/2024$12.61$12.46-1.19%$12.70$12.46125,158 shs$42.23 billion04/29/2024$12.51$12.61+0.80%$12.65$12.52192,076 shs$42.73 billion04/26/2024$12.73$12.51-1.73%$12.54$12.46498,893 shs$42.39 billion04/25/2024$12.84$12.73-0.86%$12.78$12.63197,191 shs$43.14 billion04/24/2024$12.76$12.84+0.63%$12.84$12.74278,004 shs$43.51 billion04/23/2024$12.77$12.76-0.08%$12.81$12.75115,928 shs$43.24 billion04/22/2024$12.68$12.77+0.71%$12.84$12.74147,690 shs$43.28 billion04/19/2024$12.58$12.68+0.79%$12.71$12.62160,744 shs$42.97 billion04/18/2024$12.53$12.58+0.40%$12.63$12.52250,689 shs$42.63 billion04/17/2024$12.23$12.53+2.45%$12.54$12.43377,745 shs$42.46 billion04/16/2024$12.24$12.23-0.08%$12.26$12.18246,878 shs$41.45 billion04/15/2024$12.23$12.24+0.08%$12.34$12.20185,615 shs$41.48 billion04/12/2024$12.40$12.26-1.13%$12.32$12.23177,185 shs$41.55 billion04/11/2024$12.37$12.40+0.24%$12.44$12.31159,396 shs$42.02 billion04/10/2024$12.49$12.37-0.96%$12.41$12.30774,341 shs$41.92 billion04/09/2024$12.49$12.49$12.53$12.45417,054 shs$42.33 billion04/08/2024$12.48$12.49+0.08%$12.55$12.47417,054 shs$42.33 billion04/05/2024$12.48$12.58+0.80%$12.58$12.44834,339 shs$42.63 billion04/04/2024$12.68$12.48-1.61%$12.66$12.452.53 million shs$42.29 billion04/03/2024$12.74$12.68-0.44%$12.75$12.68175,793 shs$42.99 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$12.93$12.74-1.47%$12.81$12.71128,231 shs$43.17 billion04/01/2024$12.95$12.93-0.15%$12.98$12.88223,649 shs$43.82 billion03/29/2024$12.95$12.95$13.02$12.95120,415 shs$43.89 billion03/28/2024$12.99$12.95-0.31%$13.02$12.95119,737 shs$43.89 billion03/27/2024$13.02$12.99-0.25%$13.02$12.94212,605 shs$44.02 billion03/26/2024$12.90$13.02+0.95%$13.03$12.94178,725 shs$44.13 billion03/25/2024$12.92$12.90-0.15%$12.95$12.87187,181 shs$43.72 billion03/22/2024$12.88$12.92+0.35%$12.95$12.88502,395 shs$43.78 billion03/21/2024$13.03$12.88-1.19%$12.90$12.85370,254 shs$43.63 billion03/20/2024$12.90$13.03+1.01%$13.03$12.84133,088 shs$44.16 billion03/19/2024$12.92$12.90-0.15%$12.92$12.82118,453 shs$43.72 billion03/18/2024$12.99$12.92-0.54%$12.94$12.87139,070 shs$43.78 billion03/15/2024$12.92$12.99+0.57%$13.09$12.97111,213 shs$44.02 billion03/14/2024$13.02$12.92-0.80%$13.03$12.89193,848 shs$43.77 billion03/13/2024$12.96$13.02+0.46%$13.08$12.98118,634 shs$44.12 billion03/12/2024$12.92$12.96+0.29%$12.96$12.86104,138 shs$43.92 billion03/11/2024$12.89$12.92+0.25%$12.94$12.83149,982 shs$43.79 billion03/08/2024$12.90$12.89-0.08%$12.91$12.85182,557 shs$43.68 billion03/07/2024$12.85$12.90+0.39%$12.93$12.85188,003 shs$43.72 billion03/06/2024$12.88$12.85-0.23%$12.88$12.78148,832 shs$43.55 billion03/05/2024$12.84$12.88+0.31%$12.90$12.83846,870 shs$43.65 billion03/04/2024$12.76$12.84+0.63%$12.86$12.72740,926 shs$43.51 billion03/01/2024$12.76$12.76$12.76$12.64362,296 shs$43.24 billion02/29/2024$12.93$12.76-1.31%$12.93$12.72150,162 shs$43.24 billion02/28/2024$13.12$12.93-1.45%$12.95$12.86147,968 shs$43.82 billion Related Companies: Conagra Brands Stock Price Chart Campbell Soup Stock Price Chart Mondelez International Stock Price Chart Kimberly-Clark Stock Price Chart Constellation Brands Stock Price Chart Keurig Dr Pepper Stock Price Chart Fomento Económico Mexicano Stock Price Chart Hershey Stock Price Chart Estée Lauder Companies Stock Price Chart Reckitt Benckiser Group Stock Price Chart Receive DANOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DANOY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danone S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.