Free Trial

Dassault Systèmes (DASTY) Stock Chart & Stock Price History

Dassault Systèmes logo
$35.80 +0.44 (+1.24%)
As of 01/17/2025 03:59 PM Eastern

Dassault Systèmes Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.13%
3 Month
Performance
-0.67%
6 Month
Performance
-4.53%
Year-To-Date
Performance
+3.95%
1 Year
Performance
-29.25%
Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systèmes and its competitors with MarketBeat's FREE daily newsletter.

DASTY Stock Chart for Tuesday, January, 21, 2025

Dassault Systèmes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$35.80$35.80$36.00$35.69111,488 shs$47.92 billion
01/17/2025$35.36$35.80
+1.24%
$36.00$35.69111,488 shs$47.92 billion
01/16/2025$35.08$35.36
+0.80%
$35.54$35.14355,972 shs$47.33 billion
01/15/2025$35.11$35.08
-0.09%
$35.34$34.78106,338 shs$46.95 billion
01/14/2025$34.93$35.11
+0.52%
$35.25$34.85217,892 shs$46.99 billion
01/13/2025$34.84$34.93
+0.26%
$35.01$34.60221,593 shs$46.75 billion
01/10/2025$35.38$34.84
-1.53%
$35.22$34.67147,695 shs$46.63 billion
01/09/2025$35.38$35.38$35.53$35.03151,367 shs$47.35 billion
01/08/2025$35.57$35.38
-0.53%
$35.53$35.03151,367 shs$47.35 billion
01/07/2025$35.49$35.57
+0.23%
$36.11$35.56210,458 shs$47.61 billion
01/06/2025$33.72$35.49
+5.25%
$35.70$35.03238,486 shs$47.50 billion
01/03/2025$33.82$33.72
-0.30%
$33.76$33.38409,433 shs$45.13 billion
01/02/2025$34.44$33.82
-1.80%
$34.31$33.70117,131 shs$45.27 billion
01/01/2025$34.44$34.44$35.21$34.2990,076 shs$46.10 billion
12/31/2024$34.41$34.44
+0.10%
$35.21$34.2990,076 shs$46.10 billion
12/30/2024$34.67$34.41
-0.76%
$34.48$34.10151,929 shs$46.05 billion
12/27/2024$34.90$34.67
-0.66%
$34.73$34.36240,401 shs$46.40 billion
12/26/2024$34.86$34.90
+0.11%
$35.02$34.6876,864 shs$46.71 billion
12/25/2024$34.86$34.86$35.67$34.1678,923 shs$46.66 billion
12/24/2024$34.47$34.86
+1.13%
$35.67$34.1678,923 shs$46.66 billion
12/23/2024$34.38$34.47
+0.26%
$34.57$34.25214,530 shs$46.14 billion
12/20/2024$34.35$34.38
+0.09%
$34.68$34.10165,814 shs$46.02 billion
12/19/2024$34.42$34.35
-0.20%
$34.69$34.35121,170 shs$45.98 billion


This page (OTCMKTS:DASTY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners