Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy DASTY Stock  Free DASTY Stock Alerts

Dassault Systèmes (DASTY) Stock Chart & Stock Price History

Dassault Systèmes logo
$39.79 -0.75 (-1.85%)
As of 03/27/2025 03:59 PM Eastern
Compare

Dassault Systèmes Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
+1.90%
3 Month
Performance
+14.77%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+15.53%
1 Year
Performance
-10.14%
Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systèmes and its competitors with MarketBeat's FREE daily newsletter.

DASTY Stock Chart for Friday, March, 28, 2025

DASTY Chart by TradingView
Remove Ads

Dassault Systèmes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$40.54$39.79
-1.85%		$40.10$39.6587,466 shs$53.26 billion
03/26/2025$41.73$40.54
-2.85%		$41.19$40.38115,679 shs$54.26 billion
03/25/2025$41.47$41.73
+0.63%		$42.14$41.5467,619 shs$55.85 billion
03/24/2025$41.97$41.47
-1.19%		$41.67$41.3346,800 shs$55.50 billion
03/21/2025$42.51$41.97
-1.27%		$42.15$41.6966,327 shs$56.17 billion
03/20/2025$42.58$42.51
-0.16%		$42.67$42.1145,592 shs$56.90 billion
03/19/2025$42.44$42.58
+0.33%		$42.82$42.3268,418 shs$56.99 billion
03/18/2025$43.00$42.44
-1.30%		$42.49$42.0053,333 shs$56.80 billion
03/17/2025$42.67$43.00
+0.77%		$43.06$42.5255,238 shs$57.55 billion
03/14/2025$41.69$42.67
+2.35%		$42.73$42.2679,324 shs$57.11 billion
03/13/2025$42.15$41.69
-1.09%		$41.99$41.5060,429 shs$55.80 billion
03/12/2025$42.74$42.15
-1.38%		$42.60$41.9548,685 shs$56.42 billion
03/11/2025$43.49$42.74
-1.72%		$43.53$42.4090,915 shs$57.20 billion
03/10/2025$43.24$43.49
+0.58%		$43.86$42.89102,508 shs$58.21 billion
03/07/2025$43.59$43.24
-0.80%		$43.34$42.34379,629 shs$57.87 billion
03/06/2025$42.95$43.59
+1.49%		$44.18$42.9157,911 shs$58.34 billion
03/05/2025$41.38$42.95
+3.80%		$43.12$41.86145,655 shs$57.49 billion
03/04/2025$41.12$41.38
+0.62%		$41.86$40.3255,544 shs$55.38 billion
03/03/2025$39.05$41.12
+5.30%		$41.53$40.59119,052 shs$55.04 billion
02/28/2025$39.16$39.05
-0.28%		$39.62$39.0072,819 shs$52.27 billion
02/27/2025$40.65$39.16
-3.67%		$40.21$39.1645,785 shs$52.41 billion
Related Companies

This page (OTCMKTS:DASTY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored