Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free DFCO Stock Alerts

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.02 0.00 (0.00%)
As of 02/21/2025
Compare

Dalrada Financial Stock Price Performance

5 Day
Performance
+90.48%
1 Month
Performance
+3,233.33%
3 Month
Performance
-66.04%
6 Month
Performance
-87.73%
Year-To-Date
Performance
-66.94%
1 Year
Performance
-88.02%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

DFCO Stock Chart for Saturday, February, 22, 2025

DFCO Chart by TradingView

Dalrada Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.02$0.02$0.02$0.021 shs$2.40 million
02/19/2025$0.02$0.02$0.02$0.0213,018 shs$2.40 million
02/18/2025$0.01$0.02
+90.48%		$0.02$0.0213,018 shs$2.40 million
02/17/2025$0.01$0.01$0.01$0.015,000 shs$1.26 million
02/14/2025$0.01$0.01
+5.00%		$0.01$0.015,000 shs$1.26 million
02/11/2025$0.01$0.01$0.01$0.0120,000 shs$1.20 million
02/10/2025$0.01$0.01$0.01$0.0120,000 shs$1.20 million
02/07/2025$0.01$0.01
-9.91%		$0.01$0.0120,000 shs$1.20 million
02/06/2025$0.01$0.01$0.01$0.012 shs$1.33 million
02/04/2025$0.01$0.01$0.01$0.01400 shs$1.33 million
02/03/2025$0.01$0.01
-5.13%		$0.01$0.01400 shs$1.33 million
01/31/2025$0.01$0.01$0.01$0.01700 shs$1.41 million
01/30/2025$0.01$0.01
+5.41%		$0.01$0.01700 shs$1.41 million
01/29/2025$0.01$0.01$0.01$0.0147,149 shs$1.33 million
01/28/2025$0.01$0.01
-0.89%		$0.01$0.0147,149 shs$1.33 million
01/27/2025$0.01$0.01
+12.00%		$0.01$0.012,000 shs$1.35 million
01/24/2025$0.00$0.01
+1,566.67%		$0.01$0.0087,347 shs$1.20 million
01/23/2025$0.00$0.00$0.00$0.005,005 shs$72,000.00
01/22/2025$0.00$0.00
+100.00%		$0.00$0.005,005 shs$72,000.00
01/21/2025$0.07$0.00
-99.55%		$0.00$0.00100 shs$36,000.00
Related Companies

This page (OTCMKTS:DFCO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored