Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.0010 -0.01 (-91.87%)
As of 04/25/2025 09:30 AM Eastern

Dalrada Financial Stock Price Performance

5 Day
Performance
-91.80%
1 Month
Performance
N/A
3 Month
Performance
-90.00%
6 Month
Performance
-98.75%
Year-To-Date
Performance
-98.35%
1 Year
Performance
-99.47%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

DFCO Stock Chart for Saturday, April, 26, 2025

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.00
-91.87%
$0.00$0.001,000 shs$120,000.00
04/24/2025$0.01$0.01$0.01$0.01475 shs$1.48 million
04/23/2025$0.01$0.01
+0.82%
$0.01$0.01475 shs$1.48 million
04/22/2025$0.01$0.01$0.01$0.0178 shs$1.47 million
04/21/2025$0.01$0.01$0.01$0.01351 shs$1.47 million
04/18/2025$0.01$0.01$0.01$0.01351 shs$1.47 million
04/17/2025$0.09$0.01
-86.35%
$0.01$0.01351 shs$1.47 million
04/15/2025$0.09$0.09$0.09$0.09300 shs$10.74 million
04/14/2025$0.02$0.09
+496.00%
$0.09$0.09300 shs$10.74 million
04/11/2025$0.02$0.02$0.02$0.0210,001 shs$1.80 million
04/10/2025$0.02$0.02$0.02$0.0210,001 shs$1.80 million
04/09/2025$0.01$0.02
+11.11%
$0.02$0.0210,001 shs$1.80 million
04/09/2025$0.01$0.02
+11.11%
$0.02$0.0210,001 shs$1.80 million
04/03/2025$0.01$0.01$0.01$0.013 shs$1.62 million
04/01/2025$0.01$0.01$0.01$0.012,949 shs$1.62 million
03/31/2025$0.01$0.01
+8.00%
$0.01$0.012,949 shs$1.62 million
03/28/2025$0.01$0.01
+12.61%
$0.01$0.0110,001 shs$1.50 million
03/25/2025$0.01$0.01$0.01$0.012 shs$1.33 million

This page (OTCMKTS:DFCO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners