Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.01 0.00 (0.00%)
As of 04/1/2025

Dalrada Financial Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
-37.21%
3 Month
Performance
-76.52%
6 Month
Performance
-90.75%
Year-To-Date
Performance
-77.69%
1 Year
Performance
-91.16%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

DFCO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01$0.01$0.012,949 shs$1.62 million
03/31/2025$0.01$0.01
+8.00%
$0.01$0.012,949 shs$1.62 million
03/28/2025$0.01$0.01
+12.61%
$0.01$0.0110,001 shs$1.50 million
03/25/2025$0.01$0.01$0.01$0.012 shs$1.33 million
03/24/2025$0.01$0.01$0.01$0.011 shs$1.33 million
03/21/2025$0.01$0.01$0.09$0.0129,250 shs$1.33 million
03/20/2025$0.01$0.01$0.09$0.0129,250 shs$1.33 million
03/19/2025$0.01$0.01
+30.59%
$0.01$0.01600 shs$1.33 million
03/18/2025$0.01$0.01
-10.53%
$0.01$0.018,500 shs$1.02 million
03/17/2025$0.01$0.01
+18.75%
$0.01$0.01300 shs$1.14 million
03/14/2025$0.01$0.01
-11.11%
$0.01$0.01485 shs$961,000.00
03/13/2025$0.01$0.01$0.01$0.01320 shs$1.08 million
03/12/2025$0.01$0.01
+12.50%
$0.01$0.01200 shs$1.08 million
03/11/2025$0.01$0.01$0.01$0.015,000 shs$961,000.00
03/10/2025$0.01$0.01
+23.08%
$0.01$0.015,000 shs$961,000.00
03/07/2025$0.01$0.01$0.01$0.01500 shs$781,000.00
03/06/2025$0.01$0.01$0.01$0.01500 shs$781,000.00
03/05/2025$0.01$0.01
-23.53%
$0.01$0.0150,025 shs$781,000.00
03/04/2025$0.01$0.01
+8.97%
$0.01$0.011,500 shs$1.02 million
03/03/2025$0.02$0.01
-63.72%
$0.01$0.0119,567 shs$937,000.00

This page (OTCMKTS:DFCO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners