Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

Dalrada Financial logo
$0.05 -0.02 (-30.30%)
(As of 11/20/2024 ET)

Dalrada Financial Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-57.41%
3 Month
Performance
-73.41%
6 Month
Performance
-75.78%
Year-To-Date
Performance
-77.06%
1 Year
Performance
-81.38%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter.

DFCO Stock Chart for Thursday, November, 21, 2024

Dalrada Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.05
-28.01%
$0.07$0.041.01 million shs$5.53 million
11/19/2024$0.04$0.06
+45.23%
$0.06$0.05411,652 shs$7.68 million
11/18/2024$0.04$0.04
+1.15%
$0.05$0.04144,472 shs$5.29 million
11/15/2024$0.05$0.04
-8.42%
$0.05$0.04493,450 shs$5.23 million
11/14/2024$0.05$0.05
-8.83%
$0.05$0.041.43 million shs$5.71 million
11/13/2024$0.05$0.05
-4.23%
$0.06$0.05347,536 shs$6.26 million
11/12/2024$0.06$0.05
-15.00%
$0.06$0.05119,540 shs$6.54 million
11/11/2024$0.07$0.06
-8.51%
$0.07$0.06331,074 shs$7.69 million
11/08/2024$0.07$0.07
-1.41%
$0.08$0.07188,076 shs$8.41 million
11/07/2024$0.07$0.07
-2.74%
$0.09$0.07343,567 shs$8.53 million
11/06/2024$0.08$0.07
-8.75%
$0.09$0.07103,240 shs$8.77 million
11/05/2024$0.09$0.08
-5.88%
$0.09$0.0743,020 shs$9.61 million
11/04/2024$0.09$0.09$0.09$0.0892,380 shs$10.21 million
11/01/2024$0.08$0.09
+3.66%
$0.09$0.0896,563 shs$10.21 million
10/31/2024$0.08$0.08
+1.23%
$0.10$0.0858,633 shs$9.85 million
10/30/2024$0.09$0.08
-6.68%
$0.10$0.08103,029 shs$9.73 million
10/29/2024$0.09$0.09
-6.16%
$0.09$0.091,202 shs$10.43 million
10/28/2024$0.08$0.09
+15.63%
$0.10$0.09250,745 shs$11.12 million
10/25/2024$0.08$0.08
-3.03%
$0.10$0.087,673 shs$7.77 million
10/24/2024$0.10$0.08
-13.79%
$0.09$0.08160,762 shs$8.02 million
10/23/2024$0.09$0.10
+7.53%
$0.10$0.0822,503 shs$9.30 million
10/22/2024$0.11$0.09
-17.59%
$0.11$0.0892,877 shs$8.65 million
10/21/2024$0.10$0.11
+8.00%
$0.11$0.0986,358 shs$10.50 million


This page (OTCMKTS:DFCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners