Dalrada Financial (DFCO) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Dalrada Financial Stock Price Performance5 Day Performance+3.66%1 Month Performance-32.03%3 Month Performance-50.00%6 Month Performance-54.05%Year-To-Date Performance-57.61%1 Year Performance-71.95% Receive DFCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DFCO Stock Chart for Tuesday, November, 5, 2024 DFCO Chart by TradingView Dalrada Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.09$0.09$0.09$0.0892,380 shs$10.21 million11/01/2024$0.08$0.09+3.66%$0.09$0.0896,563 shs$10.21 million10/31/2024$0.08$0.08+1.23%$0.10$0.0858,633 shs$9.85 million10/30/2024$0.09$0.08-6.68%$0.10$0.08103,029 shs$9.73 million10/29/2024$0.09$0.09-6.16%$0.09$0.091,202 shs$10.43 million10/28/2024$0.08$0.09+15.63%$0.10$0.09250,745 shs$11.12 million Get the Latest News and Ratings for DFCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.08$0.08-3.03%$0.10$0.087,673 shs$7.77 million10/24/2024$0.10$0.08-13.79%$0.09$0.08160,762 shs$8.02 million10/23/2024$0.09$0.10+7.53%$0.10$0.0822,503 shs$9.30 million10/22/2024$0.11$0.09-17.59%$0.11$0.0892,877 shs$8.65 million10/21/2024$0.10$0.11+8.00%$0.11$0.0986,358 shs$10.50 million10/18/2024$0.10$0.10+2.04%$0.10$0.1069,785 shs$9.72 million10/17/2024$0.07$0.10+31.54%$0.11$0.08658,709 shs$9.52 million10/16/2024$0.10$0.07-21.83%$0.10$0.071.15 million shs$7.24 million10/15/2024$0.10$0.10-2.06%$0.10$0.09204,390 shs$9.26 million10/14/2024$0.10$0.10+1.62%$0.10$0.09153,623 shs$9.46 million10/11/2024$0.10$0.10-1.74%$0.12$0.08213,195 shs$9.31 million10/10/2024$0.10$0.10-5.34%$0.11$0.1098,010 shs$9.48 million10/09/2024$0.11$0.10-3.20%$0.11$0.10332,853 shs$10.01 million10/08/2024$0.11$0.11-1.48%$0.11$0.10243,950 shs$10.34 million10/07/2024$0.13$0.11-13.63%$0.13$0.11679,871 shs$10.50 million10/04/2024$0.13$0.13+0.08%$0.13$0.1298,369 shs$12.16 million10/03/2024$0.15$0.13-14.38%$0.15$0.121.04 million shs$12.15 million10/02/2024$0.15$0.15-2.01%$0.15$0.148,153 shs$14.57 million10/01/2024$0.15$0.15-0.13%$0.15$0.143,077 shs$14.48 million09/30/2024$0.15$0.15-0.47%$0.15$0.1455,869 shs$14.50 million09/27/2024$0.15$0.15+0.13%$0.15$0.1444,730 shs$14.57 million09/26/2024$0.14$0.15+10.89%$0.15$0.1473,261 shs$14.55 million09/25/2024$0.13$0.14+4.81%$0.14$0.1320,490 shs$13.12 million09/24/2024$0.13$0.13+1.82%$0.14$0.13101,071 shs$12.52 million09/23/2024$0.13$0.13-2.69%$0.13$0.1321,453 shs$12.63 million09/20/2024$0.13$0.13+1.64%$0.13$0.134,552 shs$12.63 million09/19/2024$0.14$0.13-5.26%$0.13$0.1319,703 shs$12.43 million09/18/2024$0.14$0.14-1.82%$0.14$0.1397,904 shs$13.12 million09/17/2024$0.14$0.14-1.79%$0.14$0.13114,494 shs$13.36 million09/16/2024$0.14$0.14+2.23%$0.14$0.11214,763 shs$14.58 million09/13/2024$0.15$0.14-8.67%$0.15$0.1310,600 shs$13.31 million09/12/2024$0.15$0.15+0.33%$0.15$0.1314,818 shs$14.58 million09/11/2024$0.13$0.15+15.00%$0.15$0.1422,850 shs$14.53 million09/10/2024$0.13$0.13-1.89%$0.16$0.1385,420 shs$12.63 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$0.15$0.13-8.73%$0.16$0.13111,167 shs$12.88 million09/06/2024$0.15$0.15-4.66%$0.15$0.1412,194 shs$14.11 million09/05/2024$0.15$0.15+4.10%$0.15$0.14250 shs$14.80 million09/04/2024$0.15$0.15-2.47%$0.15$0.1519,890 shs$14.59 million09/03/2024$0.15$0.15-0.07%$0.16$0.1553,948 shs$14.58 million09/02/2024$0.15$0.15$0.16$0.15103,500 shs$14.59 million08/30/2024$0.16$0.15-5.60%$0.16$0.15103,514 shs$14.59 million08/29/2024$0.16$0.16+0.13%$0.17$0.15157,202 shs$15.45 million08/28/2024$0.16$0.16-3.47%$0.17$0.1571,600 shs$15.43 million08/27/2024$0.16$0.16$0.17$0.1692,817 shs$15.99 million08/26/2024$0.17$0.16-0.30%$0.17$0.1655,133 shs$15.99 million08/23/2024$0.16$0.17+1.23%$0.17$0.1647,446 shs$16.04 million08/22/2024$0.17$0.16-5.78%$0.18$0.1657,723 shs$15.55 million08/21/2024$0.18$0.17-3.30%$0.18$0.1717,804 shs$16.81 million08/20/2024$0.17$0.18+5.24%$0.18$0.1733,279 shs$17.39 million08/19/2024$0.16$0.17+6.25%$0.17$0.1763,752 shs$16.52 million08/16/2024$0.17$0.16-5.88%$0.18$0.16180,672 shs$15.55 million08/15/2024$0.17$0.17-2.02%$0.18$0.1731,649 shs$16.52 million08/14/2024$0.16$0.17+7.10%$0.18$0.17102,326 shs$16.86 million08/13/2024$0.16$0.16-1.70%$0.18$0.1628,588 shs$15.74 million08/12/2024$0.17$0.16-1.73%$0.18$0.1656,889 shs$16.02 million08/09/2024$0.16$0.17+2.26%$0.17$0.1686,575 shs$16.30 million08/08/2024$0.18$0.16-7.34%$0.18$0.1638,666 shs$15.94 million08/07/2024$0.18$0.18+0.57%$0.19$0.17257,260 shs$17.20 million08/06/2024$0.17$0.18+3.53%$0.18$0.1638,614 shs$17.10 million08/05/2024$0.17$0.17$0.18$0.16169,303 shs$16.52 million Related Companies ShiftPixy Stock Chart Vivakor Stock Chart Direct Digital Stock Chart Issuer Direct Stock Chart Mullen Automotive Stock Chart Janel Stock Chart Katapult Stock Chart Inuvo Stock Chart Altisource Portfolio Solutions Stock Chart Scienjoy Stock Chart Receive DFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFCO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalrada Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dalrada Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
