Free Trial

Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History

Dongfeng Motor Group logo
$26.51 0.00 (0.00%)
(As of 11/22/2024 ET)

Dongfeng Motor Group Stock Price Performance

5 Day
Performance
+14.95%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+42.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DNFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter.

DNFGY Stock Chart for Saturday, November, 23, 2024

Dongfeng Motor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.51$26.51$26.51$22.46614 shs$4.40 billion
11/21/2024$19.18$26.51
+38.22%
$26.51$22.46614 shs$4.40 billion
11/20/2024$19.18$19.18$22.01$19.18279 shs$3.18 billion
11/19/2024$23.06$19.18
-16.83%
$22.01$19.18279 shs$3.18 billion
11/18/2024$20.89$23.06
+10.40%
$23.06$21.30617 shs$3.83 billion
11/15/2024$20.00$20.89
+4.45%
$20.89$20.892,510 shs$3.47 billion
11/14/2024$21.30$20.00
-6.10%
$20.08$20.002,940 shs$3.32 billion
11/13/2024$20.00$21.30
+6.50%
$21.30$19.951,386 shs$3.54 billion
11/12/2024$15.42$20.00
+29.70%
$20.60$20.00799 shs$3.32 billion
11/08/2024$15.42$15.42$15.42$15.4242 shs$2.56 billion
11/07/2024$15.42$15.42$15.42$15.421,006 shs$2.56 billion
11/04/2024$15.42$15.42$15.42$15.4282,300 shs$2.56 billion
11/01/2024$15.42$15.42$15.42$15.4292 shs$2.63 billion
10/31/2024$15.42$15.42$15.42$15.4214 shs$2.63 billion
10/30/2024$15.42$15.42$15.42$15.4213 shs$2.63 billion
10/29/2024$15.42$15.42$15.42$15.42169 shs$2.63 billion
10/25/2024$15.42$15.42$15.42$15.4282,330 shs$2.63 billion
10/24/2024$16.00$15.42
-3.63%
$15.42$15.4282,330 shs$2.63 billion


This page (OTCMKTS:DNFGY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners