Free Trial

Dongfeng Motor Group (DNFGY) Stock Chart & Stock Price History

Dongfeng Motor Group logo
$15.42
0.00 (0.00%)
(As of 11/1/2024 ET)

Dongfeng Motor Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.54%
3 Month
Performance
+5.26%
6 Month
Performance
-16.92%
Year-To-Date
Performance
N/A
1 Year
Performance
-26.68%
Receive DNFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dongfeng Motor Group and its competitors with MarketBeat's FREE daily newsletter

DNFGY Stock Chart for Saturday, November, 2, 2024

Dongfeng Motor Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.42$15.42$15.42$15.4292 shs$2.63 billion
10/31/2024$15.42$15.42$15.42$15.4214 shs$2.63 billion
10/30/2024$15.42$15.42$15.42$15.4213 shs$2.63 billion
10/29/2024$15.42$15.42$15.42$15.42169 shs$2.63 billion
10/25/2024$15.42$15.42$15.42$15.4282,330 shs$2.63 billion
10/24/2024$16.00$15.42
-3.63%
$15.42$15.4282,330 shs$2.63 billion
10/21/2024$16.00$16.00$16.00$16.0058 shs$2.73 billion
10/18/2024$16.00$16.00$16.00$16.0010 shs$2.73 billion
10/17/2024$16.00$16.00$16.00$16.004 shs$2.73 billion
10/15/2024$16.00$16.00$16.50$16.003,407 shs$2.73 billion
10/14/2024$20.40$16.00
-21.57%
$16.50$16.003,407 shs$2.73 billion
10/11/2024$20.40$20.40$20.40$20.405 shs$3.48 billion
10/10/2024$20.40$20.40$20.40$20.406 shs$3.48 billion
10/09/2024$20.40$20.40$20.40$20.4056 shs$3.48 billion
10/08/2024$20.40$20.40$20.40$20.40145 shs$3.48 billion
10/07/2024$16.37$20.40
+24.62%
$20.40$20.40145 shs$3.48 billion
10/04/2024$13.95$16.37
+17.35%
$16.37$16.371,092 shs$2.79 billion
10/03/2024$13.95$13.95$13.95$13.9564 shs$2.38 billion
10/02/2024$13.95$13.95$13.95$13.9511 shs$2.38 billion
10/01/2024$13.95$13.95$13.95$13.9510 shs$2.38 billion
09/30/2024$13.95$13.95$13.95$13.9510 shs$2.38 billion
09/26/2024$13.29$13.95
+4.97%
$13.95$13.95974 shs$2.38 billion
09/25/2024$13.29$13.29$13.29$13.29125 shs$2.27 billion
09/23/2024$12.17$13.29
+9.20%
$13.29$13.29125 shs$2.27 billion
09/17/2024$12.21$12.17
-0.33%
$12.82$12.17403 shs$2.08 billion
09/16/2024$13.67$12.21
-10.68%
$12.37$11.361,201 shs$2.08 billion
09/13/2024$13.67$13.67$13.67$13.6735 shs$2.33 billion
09/05/2024$13.67$13.67$13.67$13.672 shs$2.33 billion
09/04/2024$13.67$13.67$13.67$13.6721 shs$2.33 billion
09/03/2024$13.67$13.67$13.67$13.67100 shs$2.33 billion
09/02/2024$13.67$13.67$13.67$13.67100 shs$2.33 billion
08/30/2024$12.43$13.67
+9.98%
$13.67$13.67104 shs$2.33 billion
08/29/2024$12.43$12.43$12.43$12.4327 shs$2.12 billion
08/27/2024$12.43$12.43$12.43$12.4310 shs$2.12 billion
08/26/2024$12.43$12.43$12.43$12.432 shs$2.12 billion
08/22/2024$12.43$12.43$12.43$12.4314 shs$2.12 billion
08/20/2024$12.43$12.43$12.43$12.4311 shs$2.12 billion
08/19/2024$12.43$12.43$12.43$12.434 shs$2.12 billion
08/16/2024$12.43$12.43$12.43$12.432 shs$2.12 billion
08/15/2024$12.43$12.43$12.43$12.4314 shs$2.12 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/14/2024$12.43$12.43$12.43$12.4343 shs$2.12 billion
08/09/2024$12.43$12.43$12.43$12.431,000 shs$2.12 billion
08/08/2024$14.65$12.43
-15.15%
$12.43$12.431,000 shs$2.12 billion
08/07/2024$14.65$14.65$14.65$14.6511 shs$2.50 billion
08/06/2024$14.65$14.65$14.65$14.6517 shs$2.50 billion
08/05/2024$14.65$14.65$14.65$14.654 shs$2.50 billion
08/02/2024$14.65$14.65$14.65$14.653 shs$2.50 billion
08/01/2024$14.65$14.65$14.65$14.657 shs$2.50 billion


This page (OTCMKTS:DNFGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners