Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DNPLY Stock Alerts

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

Dai Nippon Printing logo
$7.38 -0.03 (-0.40%)
As of 03/11/2025 03:58 PM Eastern
Compare

Dai Nippon Printing Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+4.24%
3 Month
Performance
-0.07%
6 Month
Performance
-59.00%
Year-To-Date
Performance
+6.05%
1 Year
Performance
-51.42%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DNPLY Stock Chart for Wednesday, March, 12, 2025

DNPLY Chart by TradingView
Remove Ads

Dai Nippon Printing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$7.41$7.38
-0.40%		$7.43$7.3620,690 shs$8.18 billion
03/10/2025$7.47$7.41
-0.80%		$7.41$7.3330,925 shs$8.22 billion
03/07/2025$7.48$7.47
-0.07%		$7.47$7.4411,349 shs$8.28 billion
03/06/2025$7.58$7.48
-1.39%		$7.69$7.4411,951 shs$8.29 billion
03/05/2025$7.55$7.58
+0.40%		$7.79$7.5421,803 shs$8.41 billion
03/04/2025$7.45$7.55
+1.34%		$7.88$7.5159,722 shs$8.37 billion
03/03/2025$7.29$7.45
+2.19%		$7.50$7.4047,906 shs$8.26 billion
02/28/2025$7.44$7.29
-2.02%		$7.34$7.2363,691 shs$8.08 billion
02/27/2025$7.50$7.44
-0.80%		$7.47$7.298,111 shs$8.25 billion
02/26/2025$7.49$7.50
+0.13%		$7.63$7.379,296 shs$8.32 billion
02/25/2025$7.32$7.49
+2.33%		$7.53$7.3861,506 shs$8.31 billion
02/24/2025$7.32$7.32$7.60$7.2218,747 shs$8.12 billion
02/21/2025$7.22$7.32
+1.46%		$7.60$7.3211,415 shs$8.12 billion
02/20/2025$7.16$7.22
+0.80%		$7.31$7.1412,289 shs$8.00 billion
02/19/2025$7.19$7.16
-0.45%		$7.19$7.1317,910 shs$7.94 billion
02/18/2025$7.47$7.19
-3.75%		$7.40$7.1226,326 shs$7.97 billion
02/17/2025$7.47$7.47$7.71$7.4340,031 shs$8.28 billion
02/14/2025$7.12$7.47
+4.92%		$7.71$7.4340,031 shs$8.28 billion
02/13/2025$7.08$7.12
+0.56%		$7.24$7.1121,287 shs$7.90 billion
02/12/2025$7.13$7.08
-0.70%		$7.08$6.9519,307 shs$7.85 billion
02/11/2025$7.30$7.13
-2.33%		$7.15$7.079,288 shs$7.91 billion
Related Companies

This page (OTCMKTS:DNPLY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored