Free Trial

Datatec (DTTLY) Stock Chart & Stock Price History

Datatec logo
$4.25
0.00 (0.00%)
(As of 11/4/2024 ET)

Datatec Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+16.92%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DTTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datatec and its competitors with MarketBeat's FREE daily newsletter

DTTLY Stock Chart for Tuesday, November, 5, 2024

Datatec Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$4.00$4.25
+6.25%
$4.25$4.25101 shs$495.59 million
10/02/2024$4.00$4.00$4.00$4.002 shs$459.04 million
09/20/2024$4.00$4.00$4.00$4.0012 shs$459.04 million
09/18/2024$4.00$4.00$4.00$4.0010 shs$459.04 million
08/28/2024$4.00$4.00$4.00$4.00263 shs$459.04 million
08/27/2024$3.88$4.00
+3.09%
$4.00$4.00263 shs$459.04 million
08/19/2024$3.88$3.88$3.88$3.88100 shs$445.27 million
08/16/2024$3.64$3.88
+6.74%
$3.88$3.88100 shs$445.27 million
08/07/2024$3.64$3.64$3.64$3.641 shs$417.16 million
08/05/2024$3.64$3.64$3.64$3.641,200 shs$417.16 million


This page (OTCMKTS:DTTLY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners