Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy DUFRY Stock  Free DUFRY Stock Alerts

Avolta (DUFRY) Stock Chart & Stock Price History

Avolta logo
$4.41 -0.06 (-1.34%)
As of 03/28/2025 03:58 PM Eastern
Compare

Avolta Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-1.18%
3 Month
Performance
+11.65%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+6.78%
Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter.

DUFRY Stock Chart for Monday, March, 31, 2025

DUFRY Chart by TradingView
Remove Ads

Avolta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.47$4.41
-1.34%		$4.47$4.3861,779 shs$6.46 billion
03/27/2025$4.45$4.47
+0.45%		$4.50$4.4644,656 shs$6.55 billion
03/26/2025$4.53$4.45
-1.77%		$4.52$4.4335,795 shs$6.52 billion
03/25/2025$4.46$4.53
+1.57%		$4.57$4.51108,237 shs$6.64 billion
03/24/2025$4.39$4.46
+1.59%		$4.48$4.4139,982 shs$6.53 billion
03/21/2025$4.43$4.39
-0.90%		$4.41$4.3537,727 shs$6.43 billion
03/20/2025$4.46$4.43
-0.67%		$4.43$4.3840,149 shs$6.49 billion
03/19/2025$4.41$4.46
+1.13%		$4.46$4.4063,856 shs$6.53 billion
03/18/2025$4.42$4.41
-0.23%		$4.45$4.3859,051 shs$6.46 billion
03/17/2025$4.28$4.42
+3.27%		$4.42$4.3348,036 shs$6.48 billion
03/14/2025$4.31$4.28
-0.70%		$4.31$4.2459,147 shs$6.31 billion
03/13/2025$4.27$4.31
+0.94%		$4.36$4.3064,128 shs$6.31 billion
03/12/2025$4.35$4.27
-1.84%		$4.40$4.2171,909 shs$6.26 billion
03/11/2025$4.48$4.35
-2.90%		$4.41$4.25240,707 shs$6.37 billion
03/10/2025$4.54$4.48
-1.32%		$4.52$4.44165,281 shs$6.56 billion
03/07/2025$4.49$4.54
+1.11%		$4.55$4.4640,739 shs$6.65 billion
03/06/2025$4.50$4.49
-0.22%		$4.53$4.46119,230 shs$6.58 billion
03/05/2025$4.40$4.50
+2.27%		$4.51$4.4646,301 shs$6.59 billion
03/04/2025$4.47$4.40
-1.57%		$4.47$4.3199,269 shs$6.45 billion
03/03/2025$4.46$4.47
+0.17%		$4.50$4.4336,449 shs$6.55 billion
02/28/2025$4.44$4.46
+0.45%		$4.49$4.4171,091 shs$6.54 billion
Related Companies

This page (OTCMKTS:DUFRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored