Free Trial

Avolta (DUFRY) Stock Chart & Stock Price History

Avolta logo
$4.30 +0.02 (+0.47%)
As of 04/17/2025 03:51 PM Eastern

Avolta Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-3.59%
3 Month
Performance
+1.65%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+14.67%
Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter.

DUFRY Stock Chart for Saturday, April, 19, 2025

Avolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.30$4.30$4.32$4.2781,621 shs$6.30 billion
04/17/2025$4.28$4.30
+0.47%
$4.32$4.2781,621 shs$6.30 billion
04/16/2025$4.25$4.28
+0.71%
$4.37$4.2466,540 shs$6.27 billion
04/15/2025$4.24$4.25
+0.24%
$4.30$4.25648,669 shs$6.23 billion
04/14/2025$4.21$4.24
+0.83%
$4.28$4.1983,919 shs$6.21 billion
04/11/2025$4.14$4.21
+1.57%
$4.23$4.10209,346 shs$6.16 billion
04/10/2025$4.16$4.14
-0.48%
$4.15$3.99114,593 shs$6.07 billion
04/09/2025$3.78$4.16
+10.05%
$4.16$3.80294,559 shs$6.09 billion
04/09/2025$3.78$4.16
+10.05%
$4.16$3.80294,559 shs$6.09 billion
04/08/2025$3.84$3.78
-1.56%
$3.95$3.77190,245 shs$5.54 billion
04/08/2025$3.84$3.78
-1.56%
$3.95$3.77190,245 shs$5.54 billion
04/07/2025$3.88$3.84
-1.03%
$3.96$3.73244,493 shs$5.63 billion
04/04/2025$4.21$3.88
-7.84%
$4.00$3.88121,725 shs$5.68 billion
04/03/2025$4.36$4.21
-3.44%
$4.28$4.20143,351 shs$6.39 billion
04/02/2025$4.29$4.36
+1.63%
$4.36$4.3047,466 shs$6.39 billion
04/01/2025$4.34$4.29
-1.15%
$4.33$4.2879,021 shs$6.29 billion
03/31/2025$4.41$4.34
-1.59%
$4.34$4.2856,038 shs$6.36 billion
03/28/2025$4.47$4.41
-1.34%
$4.47$4.3861,779 shs$6.46 billion
03/27/2025$4.45$4.47
+0.45%
$4.50$4.4644,656 shs$6.55 billion
03/26/2025$4.53$4.45
-1.77%
$4.52$4.4335,795 shs$6.52 billion
03/25/2025$4.46$4.53
+1.57%
$4.57$4.51108,237 shs$6.64 billion
03/24/2025$4.39$4.46
+1.59%
$4.48$4.4139,982 shs$6.53 billion
03/21/2025$4.43$4.39
-0.90%
$4.41$4.3537,727 shs$6.43 billion
03/20/2025$4.46$4.43
-0.67%
$4.43$4.3840,149 shs$6.49 billion
03/19/2025$4.41$4.46
+1.13%
$4.46$4.4063,856 shs$6.53 billion
03/18/2025$4.42$4.41
-0.23%
$4.45$4.3859,051 shs$6.46 billion

This page (OTCMKTS:DUFRY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners