EACO (EACO) Stock Chart & Stock Price History $40.00 +3.50 (+9.59%) As of 01/13/2025 01:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC Filings EACO Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+35.55%Year-To-Date PerformanceN/A1 Year Performance+17.65% Receive EACO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter. Email Address EACO Stock Chart for Tuesday, January, 14, 2025 EACO Chart by TradingView EACO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$40.00$40.00$40.00$40.00140 shs$194.40 million01/13/2025$36.50$40.00+9.59%$40.00$40.00140 shs$194.40 million12/20/2024$36.50$36.50$36.51$36.50500 shs$177.39 million12/19/2024$34.00$36.50+7.35%$36.51$36.50500 shs$177.39 million12/13/2024$34.00$34.00$34.00$34.002 shs$0.00 Related Companies AMRK Stock Price Chart ITRN Stock Price Chart RYI Stock Price Chart CLMB Stock Price Chart AENT Stock Price Chart ASLE Stock Price Chart HDSN Stock Price Chart WILC Stock Price Chart ALTG Stock Price Chart HFFG Stock Price Chart Receive EACO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EACO) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMeta loves this AI stock [not NVDA]After kicking off its best year since 2009, the Nasdaq has begun to tumble – with Wall Street darling NVDA lea...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EACO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EACO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
