Free Trial

Ealixir (EAXR) Stock Chart & Stock Price History

Ealixir logo
$0.92 -0.04 (-4.17%)
As of 04/4/2025 03:29 PM Eastern

Ealixir Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+3.37%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.91%
1 Year
Performance
-45.88%
Receive EAXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ealixir and its competitors with MarketBeat's FREE daily newsletter.

EAXR Stock Chart for Saturday, April, 5, 2025

Remove Ads

Ealixir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.96$0.92
-4.17%
$0.92$0.802,100 shs$55.31 million
04/03/2025$0.96$0.96$0.96$0.85300 shs$57.72 million
04/02/2025$0.95$0.96
+1.05%
$0.96$0.85300 shs$57.72 million
04/01/2025$0.95$0.95$0.95$0.802,563 shs$57.12 million
03/31/2025$0.96$0.95
-1.04%
$0.95$0.802,563 shs$57.12 million
03/27/2025$0.96$0.96$0.96$0.897,736 shs$57.72 million
03/26/2025$0.89$0.96
+7.87%
$0.96$0.897,736 shs$57.72 million
03/12/2025$0.89$0.89$0.89$0.89100 shs$53.51 million
03/11/2025$0.72$0.89
+23.13%
$0.89$0.89100 shs$53.51 million
03/07/2025$0.72$0.72$0.72$0.72800 shs$43.46 million
03/06/2025$0.89$0.72
-18.79%
$0.72$0.72800 shs$43.46 million
03/05/2025$0.89$0.89$0.89$0.74227 shs$53.51 million
03/04/2025$0.89$0.89$0.89$0.74227 shs$53.51 million

This page (OTCMKTS:EAXR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners