Free Trial

ECC Capital (ECRO) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 11/21/2024 ET)

ECC Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+66.67%
6 Month
Performance
+108.33%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+233.33%
Receive ECRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECC Capital and its competitors with MarketBeat's FREE daily newsletter.

ECRO Stock Chart for Thursday, November, 21, 2024

ECC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.05$0.05
-4.00%
$0.05$0.0520,000 shs$9.33 million
11/20/2024$0.05$0.05$0.05$0.0563,130 shs$9.72 million
11/19/2024$0.05$0.05
-6.37%
$0.05$0.0513,130 shs$9.72 million
11/18/2024$0.05$0.05
+1.54%
$0.05$0.0546,602 shs$10.38 million
11/14/2024$0.05$0.05$0.05$0.0560,000 shs$10.23 million
11/13/2024$0.05$0.05
+5.20%
$0.05$0.0560,000 shs$10.23 million
11/12/2024$0.05$0.05
+1.83%
$0.05$0.05395,728 shs$9.72 million
11/11/2024$0.05$0.05
-1.80%
$0.05$0.0525,000 shs$9.55 million
11/08/2024$0.05$0.05
-4.76%
$0.05$0.0525,000 shs$9.72 million
11/07/2024$0.05$0.05
+8.02%
$0.05$0.0555,210 shs$10.21 million
11/06/2024$0.05$0.05
-2.80%
$0.05$0.053,000 shs$9.45 million
11/05/2024$0.05$0.05
-3.85%
$0.06$0.05588,272 shs$9.72 million
11/04/2024$0.05$0.05
+4.00%
$0.06$0.05286,175 shs$10.11 million
11/01/2024$0.05$0.05
-4.94%
$0.06$0.05330,047 shs$9.72 million
10/31/2024$0.05$0.05
+5.20%
$0.06$0.05270,000 shs$10.23 million
10/30/2024$0.06$0.05
-12.28%
$0.05$0.0565,196 shs$9.72 million
10/29/2024$0.05$0.06
+14.00%
$0.06$0.05151,000 shs$9.72 million
10/28/2024$0.05$0.05$0.05$0.05216,500 shs$9.72 million
10/25/2024$0.05$0.05
+11.11%
$0.05$0.05216,500 shs$9.72 million
10/24/2024$0.05$0.05
-10.00%
$0.05$0.0516,801 shs$8.75 million
10/23/2024$0.05$0.05$0.05$0.05174,500 shs$9.72 million
10/22/2024$0.05$0.05
+1.52%
$0.05$0.04107,150 shs$9.72 million


This page (OTCMKTS:ECRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners