Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy EDNMY Stock  Free EDNMY Stock Alerts

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$16.30 -0.50 (-2.98%)
As of 02:55 PM Eastern
Compare

Edenred Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+2.52%
3 Month
Performance
+1.56%
6 Month
Performance
-9.44%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-39.11%
Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

EDNMY Stock Chart for Monday, March, 31, 2025

EDNMY Chart by TradingView
Remove Ads

Edenred Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.20$16.80
-2.33%		$16.90$16.051,231 shs$8.12 billion
03/27/2025$16.80$17.20
+2.38%		$17.20$16.501,004 shs$8.31 billion
03/26/2025$16.80$16.80$17.00$16.801,581 shs$8.12 billion
03/25/2025$17.00$16.80
-1.18%		$17.19$16.003,312 shs$8.12 billion
03/24/2025$17.00$17.00$17.22$16.80951 shs$8.21 billion
03/21/2025$17.30$17.00
-1.73%		$17.23$17.0015,867 shs$8.21 billion
03/20/2025$17.94$17.30
-3.57%		$17.50$17.002,598 shs$8.36 billion
03/19/2025$17.90$17.94
+0.22%		$17.98$17.503,273 shs$8.67 billion
03/18/2025$17.00$17.90
+5.29%		$17.90$17.011,185 shs$8.65 billion
03/17/2025$17.95$17.00
-5.29%		$17.80$17.001,061 shs$8.21 billion
03/14/2025$18.00$17.95
-0.28%		$17.95$17.501,191 shs$8.67 billion
03/13/2025$18.00$18.00$18.00$17.0036,265 shs$8.71 billion
03/12/2025$18.60$18.00
-3.23%		$18.00$17.001,991 shs$8.71 billion
03/11/2025$18.75$18.60
-0.80%		$18.60$18.501,410 shs$9.00 billion
03/10/2025$18.25$18.75
+2.74%		$18.96$18.251,212 shs$9.07 billion
03/07/2025$18.85$18.25
-3.18%		$19.00$18.253,813 shs$8.83 billion
03/06/2025$17.99$18.85
+4.78%		$18.85$17.852,881 shs$9.12 billion
03/05/2025$16.60$17.99
+8.37%		$17.99$17.001,253 shs$8.71 billion
03/04/2025$15.90$16.60
+4.40%		$16.65$15.502,545 shs$8.03 billion
03/03/2025$15.90$15.90$16.30$15.752,151 shs$7.69 billion
02/28/2025$15.90$15.90$16.20$15.121,314 shs$7.69 billion
Related Companies

This page (OTCMKTS:EDNMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored