Edenred (EDNMY) Stock Chart & Stock Price History $16.00 +1.00 (+6.67%) As of 02:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Edenred Stock Price Performance The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of -0.31%. In the past month, the stock has increased 4.92%, reflecting recent market activity. As of the latest close, Edenred traded at $15.00 with a market cap of $7.20 billion and volume of 2,244 shares. Five years ago, the stock traded at $24.47, representing a 34.61% decrease over that period. At the time, it had a market cap of $12.17 billion and a volume of 4,192 shares. Receive EDNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.92%3 Month Performance+3.23%Year-To-Date Performance-0.31%1 Year Performance-20.20%5 Year Performance-34.61% EDNMY Stock Chart for Friday, August, 22, 2025 EDNMY Chart by TradingView Edenred Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$15.60$15.00-3.85%$15.35$14.772,244 shs$7.20 billion08/20/2025$14.82$15.60+5.26%$15.60$15.301,054 shs$7.49 billion08/19/2025$15.30$14.82-3.14%$15.50$14.821,651 shs$7.11 billion08/18/2025$16.00$15.30-4.38%$15.64$15.253,338 shs$7.34 billion08/15/2025$15.35$16.00+4.23%$16.00$15.506,643 shs$7.68 billion08/14/2025$16.00$15.35-4.06%$15.35$14.904,999 shs$7.37 billion08/13/2025$14.75$16.00+8.47%$16.00$15.202,726 shs$7.68 billion08/12/2025$15.25$14.75-3.28%$15.30$14.751,510 shs$7.08 billion08/11/2025$15.20$15.25+0.33%$15.30$14.96900 shs$7.32 billion08/08/2025$14.85$15.20+2.36%$15.45$15.004,711 shs$7.29 billion Get the Latest News and Ratings for EDNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$14.60$14.85+1.71%$14.85$14.85990 shs$7.12 billion08/06/2025$14.50$14.60+0.69%$14.60$14.351,583 shs$7.00 billion08/05/2025$14.00$14.50+3.57%$14.50$13.874,325 shs$6.96 billion08/04/2025$14.00$14.00$14.50$14.004,444 shs$6.72 billion08/01/2025$14.40$14.00-2.78%$14.50$13.608,332 shs$6.72 billion07/31/2025$14.50$14.40-0.69%$15.00$14.001,906 shs$6.96 billion07/30/2025$14.75$14.50-1.69%$15.00$14.501,226 shs$6.96 billion07/29/2025$15.00$14.75-1.67%$15.50$14.503,757 shs$7.08 billion07/28/2025$15.75$15.00-4.76%$17.00$15.001,556 shs$7.20 billion07/25/2025$15.45$15.75+1.94%$16.28$15.7513,989 shs$7.56 billion07/24/2025$15.85$15.45-2.52%$16.00$15.454,940 shs$7.41 billion07/23/2025$15.25$15.85+3.93%$16.25$15.851,442 shs$7.60 billion07/22/2025$15.35$15.25-0.65%$15.60$15.253,797 shs$7.32 billion07/21/2025$15.10$15.35+1.66%$15.39$15.157,257 shs$7.36 billion Related Companies TRUMY Stock Chart AJINY Stock Chart MGDDY Stock Chart CJPRY Stock Chart BKHYY Stock Chart TTNDY Stock Chart ASBFY Stock Chart NPSCY Stock Chart VWDRY Stock Chart OMVKY Stock Chart Receive EDNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDNMY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edenred Please log in to your account or sign up in order to add this asset to your watchlist. Share Edenred With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access