Free Trial

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$14.00 -0.40 (-2.78%)
As of 08/1/2025 03:35 PM Eastern

Edenred Stock Price Performance

The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -12.77%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, Edenred traded at $14.00 with a market cap of $6.72 billion and volume of 8,332 shares. Five years ago, the stock traded at $24.89, representing a 43.75% decrease over that period. At the time, it had a market cap of $12.13 billion and a volume of 6,675 shares.

Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-12.94%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-33.33%
5 Year
Performance
-43.75%

EDNMY Stock Chart for Saturday, August, 2, 2025

Edenred Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.40$14.00
-2.78%
$14.50$13.608,332 shs$6.72 billion
07/31/2025$14.50$14.40
-0.69%
$15.00$14.001,906 shs$6.96 billion
07/30/2025$14.75$14.50
-1.69%
$15.00$14.501,226 shs$6.96 billion
07/29/2025$15.00$14.75
-1.67%
$15.50$14.503,757 shs$7.08 billion
07/28/2025$15.75$15.00
-4.76%
$17.00$15.001,556 shs$7.20 billion
07/25/2025$15.45$15.75
+1.94%
$16.28$15.7513,989 shs$7.56 billion
07/24/2025$15.85$15.45
-2.52%
$16.00$15.454,940 shs$7.41 billion
07/23/2025$15.25$15.85
+3.93%
$16.25$15.851,442 shs$7.60 billion
07/22/2025$15.35$15.25
-0.65%
$15.60$15.253,797 shs$7.32 billion
07/21/2025$15.10$15.35
+1.66%
$15.39$15.157,257 shs$7.36 billion
07/18/2025$14.50$15.10
+4.14%
$15.50$15.084,655 shs$7.24 billion
07/17/2025$14.75$14.50
-1.69%
$15.41$14.507,595 shs$6.96 billion
07/16/2025$15.35$14.75
-3.91%
$15.50$14.503,982 shs$7.08 billion
07/15/2025$15.65$15.35
-1.92%
$15.65$15.142,737 shs$7.36 billion
07/14/2025$15.00$15.65
+4.33%
$15.65$15.351,485 shs$7.51 billion
07/11/2025$16.00$15.00
-6.25%
$15.65$15.004,503 shs$7.20 billion
07/10/2025$16.10$16.00
-0.62%
$16.06$15.001,434 shs$7.68 billion
07/09/2025$15.80$16.10
+1.90%
$16.50$15.801,812 shs$7.72 billion
07/08/2025$15.85$15.80
-0.32%
$15.89$15.50277,899 shs$7.58 billion
07/07/2025$16.10$15.85
-1.55%
$16.07$15.252,751 shs$7.60 billion
07/04/2025$16.10$16.10$16.10$15.5017,592 shs$7.72 billion
07/03/2025$16.08$16.10
+0.12%
$16.10$15.5017,592 shs$7.72 billion
07/02/2025$15.62$16.08
+2.94%
$16.08$15.6215,652 shs$7.71 billion
07/01/2025$15.50$15.62
+0.77%
$16.00$15.0018,734 shs$7.49 billion

This page (OTCMKTS:EDNMY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners