Free Trial

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$35.05 +1.63 (+4.88%)
As of 04/3/2025 10:00 AM Eastern

Empire Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
+12.05%
3 Month
Performance
+14.47%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+44.83%
Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

EMLAF Stock Chart for Friday, April, 4, 2025

Remove Ads

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.69$35.05
+4.04%
$35.05$35.0534,342 shs$0.00
04/02/2025$33.69$33.69$34.23$33.69107,896 shs$0.00
04/01/2025$33.42$33.69
+0.81%
$34.23$33.69107,896 shs$0.00
03/31/2025$32.40$33.42
+3.15%
$33.42$33.2189,380 shs$0.00
03/28/2025$32.40$32.40$32.40$32.4041,266 shs$0.00
03/27/2025$31.89$32.40
+1.60%
$32.40$32.4041,266 shs$0.00
03/26/2025$32.44$31.89
-1.68%
$32.59$31.8938,603 shs$0.00
03/25/2025$32.37$32.44
+0.20%
$32.60$32.441,996 shs$0.00
03/24/2025$32.26$32.37
+0.34%
$32.43$32.3717,492 shs$0.00
03/21/2025$32.00$32.26
+0.81%
$32.56$32.13109,754 shs$0.00
03/20/2025$30.78$32.00
+3.96%
$32.00$31.7790,624 shs$0.00
03/19/2025$30.78$30.78$30.78$30.7624,107 shs$0.00
03/18/2025$30.60$30.78
+0.59%
$30.78$30.7624,107 shs$0.00
03/17/2025$30.25$30.60
+1.16%
$30.60$30.32402 shs$0.00
03/14/2025$29.47$30.25
+2.65%
$30.29$30.25417 shs$0.00
03/13/2025$30.84$29.47
-4.44%
$30.76$29.4712,825 shs$0.00
03/12/2025$30.32$30.84
+1.72%
$30.84$30.281,161 shs$0.00
03/11/2025$31.41$30.32
-3.47%
$30.87$30.32528 shs$0.00
03/10/2025$31.41$31.41$31.41$31.41146 shs$0.00
03/07/2025$31.48$31.41
-0.22%
$31.41$31.41146 shs$0.00
03/06/2025$31.52$31.48
-0.13%
$31.49$31.4714,581 shs$0.00
03/05/2025$31.28$31.52
+0.77%
$31.52$31.472,526 shs$0.00
03/04/2025$31.28$31.28$31.38$31.2824,980 shs$0.00
03/03/2025$31.12$31.28
+0.51%
$31.38$31.2824,980 shs$0.00

This page (OTCMKTS:EMLAF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners