Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$41.87 +1.12 (+2.75%)
As of 02:05 PM Eastern
Compare

Empire Stock Price Performance

The Empire (EMLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.48%, with a year-to-date return of 37.23%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Empire traded at $40.75 with a market cap of and volume of 3,804 shares. Five years ago, the stock traded at $26.85, representing a 55.94% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+4.05%
3 Month
Performance
+17.18%
Year-To-Date
Performance
+37.23%
1 Year
Performance
+52.48%
5 Year
Performance
+55.94%

EMLAF Stock Chart for Tuesday, August, 19, 2025

EMLAF Chart by TradingView

Empire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$40.75$40.75$40.75$40.753,804 shs$0.00
08/15/2025$40.75$40.75$40.75$40.7525,724 shs$0.00
08/14/2025$40.76$40.75
-0.02%		$40.75$40.7525,724 shs$0.00
08/13/2025$40.59$40.76
+0.42%		$40.88$40.7642,059 shs$0.00
08/12/2025$40.25$40.59
+0.84%		$40.59$40.5915,928 shs$0.00
08/11/2025$40.25$40.25$40.25$40.208,529 shs$0.00
08/08/2025$40.41$40.25
-0.40%		$40.25$40.208,529 shs$0.00
08/07/2025$40.45$40.41
-0.10%		$40.41$40.38201 shs$0.00
08/06/2025$40.19$40.45
+0.65%		$40.45$40.455,894 shs$0.00
08/05/2025$39.78$40.19
+1.03%		$40.39$40.1914,171 shs$0.00
08/04/2025$39.78$39.78$39.78$39.7819,184 shs$0.00
08/01/2025$39.81$39.81$39.81$39.7826,606 shs$0.00
07/31/2025$40.31$39.81
-1.24%		$39.81$39.7826,606 shs$0.00
07/30/2025$40.31$40.31$40.31$40.31512 shs$0.00
07/29/2025$40.61$40.31
-0.74%		$40.31$40.31512 shs$0.00
07/28/2025$40.47$40.61
+0.35%		$40.61$40.6112,905 shs$0.00
07/25/2025$40.47$40.47$40.47$40.4731,577 shs$0.00
07/24/2025$40.47$40.47$40.47$40.4731,577 shs$0.00
07/23/2025$40.24$40.47
+0.57%		$40.47$40.4731,577 shs$0.00
07/22/2025$40.24$40.24$40.24$40.2418,242 shs$0.00
07/21/2025$40.24$40.24$40.24$40.2462,413 shs$0.00
07/18/2025$40.24$40.24$40.30$40.2426,132 shs$0.00
Related Companies

This page (OTCMKTS:EMLAF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel