Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EMLAF Stock  Free EMLAF Stock Alerts

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$35.94 0.00 (0.00%)
As of 04/23/2025
Compare

Empire Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+11.03%
3 Month
Performance
+19.80%
6 Month
Performance
+23.63%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+53.92%
Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

EMLAF Stock Chart for Thursday, April, 24, 2025

EMLAF Chart by TradingView

Empire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$35.94$35.94$35.94$35.949,114 shs$0.00
04/22/2025$35.50$35.94
+1.24%		$35.94$35.949,114 shs$0.00
04/21/2025$35.50$35.50$35.50$35.50101 shs$0.00
04/18/2025$35.50$35.50$35.50$35.50101 shs$0.00
04/17/2025$34.88$35.50
+1.78%		$35.50$35.50101 shs$0.00
04/16/2025$34.23$34.88
+1.90%		$34.88$34.7010,083 shs$0.00
04/15/2025$34.82$34.23
-1.69%		$34.23$33.8247,661 shs$0.00
04/14/2025$33.43$34.82
+4.16%		$34.82$34.5018,700 shs$0.00
04/11/2025$32.85$33.43
+1.77%		$33.48$33.4385,337 shs$0.00
04/10/2025$32.98$32.85
-0.39%		$33.04$32.8570,853 shs$0.00
04/09/2025$32.46$32.98
+1.60%		$32.98$32.6874,203 shs$0.00
04/09/2025$32.46$32.98
+1.60%		$32.98$32.6874,203 shs$0.00
04/08/2025$32.30$32.46
+0.50%		$32.46$32.4653,979 shs$0.00
04/08/2025$32.30$32.46
+0.50%		$32.46$32.4653,979 shs$0.00
04/07/2025$33.68$32.30
-4.10%		$32.55$32.3044,850 shs$0.00
04/04/2025$35.05$33.68
-3.91%		$34.17$33.689,250 shs$0.00
04/03/2025$33.69$35.05
+4.04%		$35.05$35.0534,342 shs$0.00
04/02/2025$33.69$33.69$34.23$33.69107,896 shs$0.00
04/01/2025$33.42$33.69
+0.81%		$34.23$33.69107,896 shs$0.00
03/31/2025$32.40$33.42
+3.15%		$33.42$33.2189,380 shs$0.00
03/28/2025$32.40$32.40$32.40$32.4041,266 shs$0.00
03/27/2025$31.89$32.40
+1.60%		$32.40$32.4041,266 shs$0.00
03/26/2025$32.44$31.89
-1.68%		$32.59$31.8938,603 shs$0.00
03/25/2025$32.37$32.44
+0.20%		$32.60$32.441,996 shs$0.00
03/24/2025$32.26$32.37
+0.34%		$32.43$32.3717,492 shs$0.00
Related Companies

This page (OTCMKTS:EMLAF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored