Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

Emmaus Life Sciences logo
$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

Emmaus Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.37%
3 Month
Performance
+803.33%
6 Month
Performance
-70.58%
Year-To-Date
Performance
-72.92%
1 Year
Performance
-77.42%
Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

EMMA Stock Chart for Sunday, November, 24, 2024

Emmaus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.03$0.03
-3.56%
$0.03$0.03110,100 shs$1.73 million
11/21/2024$0.03$0.03$0.03$0.03383 shs$1.80 million
11/20/2024$0.04$0.03
-23.01%
$0.03$0.03383 shs$1.80 million
11/18/2024$0.04$0.04$0.04$0.031,300 shs$2.33 million
11/15/2024$0.03$0.04
+25.65%
$0.04$0.031,369 shs$2.33 million
11/14/2024$0.03$0.03
-0.17%
$0.03$0.033,770 shs$1.86 million
11/13/2024$0.03$0.03
-3.00%
$0.03$0.033,770 shs$1.86 million
11/12/2024$0.03$0.03$0.03$0.035,069 shs$1.92 million
11/08/2024$0.03$0.03$0.03$0.031,000 shs$1.92 million
11/07/2024$0.03$0.03
+6.76%
$0.03$0.031,000 shs$1.92 million
11/06/2024$0.05$0.03
-43.69%
$0.03$0.0361,000 shs$1.80 million
11/05/2024$0.03$0.05
+84.13%
$0.05$0.033,270 shs$3.19 million
11/04/2024$0.04$0.03
-22.57%
$0.03$0.03181,130 shs$1.73 million
10/31/2024$0.04$0.04
-12.50%
$0.04$0.045,250 shs$2.24 million
10/30/2024$0.04$0.04
+5.26%
$0.04$0.03115,295 shs$2.56 million
10/29/2024$0.03$0.04
+31.03%
$0.04$0.0448,955 shs$2.43 million
10/28/2024$0.03$0.03$0.04$0.03900 shs$1.85 million
10/25/2024$0.03$0.03$0.03$0.03332 shs$1.72 million
10/24/2024$0.03$0.03
+8.00%
$0.03$0.03332 shs$1.72 million
10/23/2024$0.04$0.03
-30.36%
$0.03$0.033,450 shs$1.60 million


This page (OTCMKTS:EMMA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners