Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

Emmaus Life Sciences logo
$0.03
-0.01 (-26.95%)
(As of 11/4/2024 ET)

Emmaus Life Sciences Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-65.00%
Year-To-Date
Performance
-65.03%
1 Year
Performance
-72.00%
Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

EMMA Stock Chart for Monday, November, 4, 2024

Emmaus Life Sciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.04$0.04
-12.50%
$0.04$0.045,250 shs$2.24 million
10/30/2024$0.04$0.04
+5.26%
$0.04$0.03115,295 shs$2.56 million
10/29/2024$0.03$0.04
+31.03%
$0.04$0.0448,955 shs$2.43 million
10/28/2024$0.03$0.03$0.04$0.03900 shs$1.85 million
10/25/2024$0.03$0.03$0.03$0.03332 shs$1.72 million
10/24/2024$0.03$0.03
+8.00%
$0.03$0.03332 shs$1.72 million
10/23/2024$0.04$0.03
-30.36%
$0.03$0.033,450 shs$1.60 million
10/22/2024$0.02$0.04
+99.44%
$0.04$0.033,744 shs$2.29 million
10/21/2024$0.02$0.02
+4.05%
$0.03$0.021,900 shs$1.15 million
10/16/2024$0.04$0.04$0.04$0.04100 shs$2.24 million
10/11/2024$0.02$0.04
+84.21%
$0.04$0.04100 shs$2.24 million
10/10/2024$0.04$0.02
-52.38%
$0.04$0.0254,333 shs$1.21 million
10/08/2024$0.04$0.04$0.04$0.0435,000 shs$2.55 million
10/03/2024$0.04$0.04$0.04$0.0435,000 shs$2.55 million
10/02/2024$0.03$0.04
+33.89%
$0.04$0.034,200 shs$2.55 million
10/01/2024$0.03$0.03$0.03$0.033,216 shs$1.90 million
09/27/2024$0.02$0.03
+47.89%
$0.03$0.033,216 shs$1.90 million
09/26/2024$0.02$0.02$0.02$0.02200 shs$1.29 million
09/25/2024$0.02$0.02
+34.33%
$0.02$0.02200 shs$1.29 million
09/24/2024$0.01$0.02
+19.05%
$0.03$0.0231,766 shs$958,000.00
09/23/2024$0.02$0.01
-40.00%
$0.02$0.01120,000 shs$805,000.00
09/20/2024$0.02$0.02
-9.09%
$0.02$0.02193,630 shs$1.34 million
09/19/2024$0.02$0.02
+44.38%
$0.04$0.0232,488 shs$1.48 million
09/18/2024$0.04$0.02
-60.00%
$0.04$0.0212,881 shs$1.02 million
09/16/2024$0.04$0.04
+6.67%
$0.04$0.0463,067 shs$2.56 million
09/13/2024$0.05$0.04
-21.05%
$0.04$0.04750 shs$2.40 million
09/12/2024$0.02$0.05
+106.52%
$0.05$0.01951 shs$3.03 million
09/11/2024$0.00$0.02
+1,050.00%
$0.03$0.0260,000 shs$1.47 million
09/10/2024$0.00$0.00$0.00$0.004 shs$128,000.00
09/09/2024$0.00$0.00
+300.00%
$0.00$0.00868 shs$128,000.00
09/06/2024$0.00$0.00$0.00$0.001 shs$32,000.00
09/05/2024$0.00$0.00$0.00$0.00206,041 shs$32,000.00
09/04/2024$0.00$0.00$0.04$0.00206,041 shs$32,000.00
09/03/2024$0.00$0.00
+66.67%
$0.00$0.00800 shs$32,000.00
09/02/2024$0.00$0.00$0.00$0.00100 shs$19,000.00
08/30/2024$0.00$0.00$0.00$0.002,500 shs$134,000.00
08/27/2024N/A$0.00$0.00$0.002,500 shs$134,000.00
08/15/2024N/A$0.00$0.00$0.001.61 million shs$192,000.00


This page (OTCMKTS:EMMA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners