Free Trial

Enterra (ETER) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 08/21/2025

Enterra Stock Price Performance

The Enterra (ETER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.11%, with a year-to-date return of -33.74%. In the past month, the stock has decreased 16.40%, reflecting recent market activity.

As of the latest close, Enterra traded at $0.05 with a market cap of $5.69 million and volume of 9,114 shares.

Receive ETER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-16.40%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ETER Stock Chart for Friday, August, 22, 2025

Enterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.05$0.05$0.05$0.059,114 shs$5.69 million
08/20/2025$0.06$0.05
-11.52%
$0.05$0.059,114 shs$5.69 million
08/19/2025$0.06$0.06$0.06$0.0663 shs$6.43 million
08/18/2025$0.06$0.06$0.06$0.0663 shs$6.43 million
08/08/2025$0.06$0.06$0.06$0.06100 shs$6.43 million
08/07/2025$0.06$0.06$0.06$0.06100 shs$6.43 million
08/06/2025$0.06$0.06
-5.52%
$0.06$0.06100 shs$6.43 million
08/01/2025$0.06$0.06$0.06$0.062 shs$6.80 million
07/24/2025$0.06$0.06$0.06$0.0650 shs$6.80 million
07/23/2025$0.06$0.06$0.06$0.0650 shs$6.80 million
07/22/2025$0.06$0.06$0.06$0.0650 shs$6.80 million

This page (OTCMKTS:ETER) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners