Free Trial

Enterra (ETER) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 11/4/2024 ET)

Enterra Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-39.58%
1 Year
Performance
-78.91%
Receive ETER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterra and its competitors with MarketBeat's FREE daily newsletter

ETER Stock Chart for Tuesday, November, 5, 2024

Enterra Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$0.06$0.06$0.06$0.0624 shs$6.23 million
10/15/2024$0.06$0.06$0.06$0.062 shs$6.23 million
10/10/2024$0.06$0.06$0.06$0.0621 shs$6.23 million
10/09/2024$0.06$0.06$0.06$0.06142 shs$6.23 million
10/08/2024$0.06$0.06$0.06$0.06142 shs$6.23 million
09/30/2024$0.06$0.06$0.06$0.063,600 shs$6.23 million
09/23/2024$0.06$0.06$0.06$0.062 shs$6.23 million
09/18/2024$0.06$0.06$0.06$0.063,692 shs$6.23 million
09/17/2024$0.07$0.06
-14.69%
$0.06$0.063,692 shs$6.23 million
09/10/2024$0.07$0.07$0.07$0.07952 shs$7.30 million
09/09/2024$0.06$0.07
+17.24%
$0.07$0.07952 shs$7.30 million
09/02/2024$0.06$0.06$0.06$0.0610,000 shs$6.23 million
08/29/2024$0.06$0.06$0.06$0.062 shs$6.23 million
08/27/2024$0.09$0.06
-35.56%
$0.06$0.0610,000 shs$6.23 million
08/13/2024$0.09$0.09$0.09$0.0927 shs$9.66 million


This page (OTCMKTS:ETER) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners