Free Trial

Enterra (ETER) Stock Chart & Stock Price History

$0.10 0.00 (0.00%)
(As of 11/21/2024 ET)

Enterra Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-32.71%
Year-To-Date
Performance
+8.65%
1 Year
Performance
-47.85%
Receive ETER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterra and its competitors with MarketBeat's FREE daily newsletter.

ETER Stock Chart for Thursday, November, 21, 2024

Enterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.10$0.10$0.10$0.10500 shs$11.19 million
11/15/2024$0.06$0.10
+89.29%
$0.10$0.10500 shs$11.19 million
11/14/2024$0.04$0.06
+24.97%
$0.06$0.0520,956 shs$5.91 million
11/13/2024$0.04$0.04
-0.02%
$0.05$0.04506 shs$4.73 million
11/12/2024$0.06$0.04
-23.97%
$0.05$0.04506 shs$4.73 million
11/11/2024$0.06$0.06$0.06$0.063 shs$6.23 million
10/24/2024$0.06$0.06$0.06$0.0624 shs$6.23 million


This page (OTCMKTS:ETER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners