First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History $10.15 0.00 (0.00%) As of 04/25/2025 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock First Bancorp of Indiana Stock Price Performance 5 Day PerformanceN/A1 Month Performance+1.00%3 Month PerformanceN/A6 Month Performance-1.46%Year-To-Date Performance+3.05%1 Year PerformanceN/A Receive FBPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. Email Address FBPI Stock Chart for Saturday, April, 26, 2025 FBPI Chart by TradingView First Bancorp of Indiana Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$10.15$10.15$10.15$10.15400 shs$17.26 million04/24/2025$10.15$10.15$10.15$10.15200 shs$17.26 million04/23/2025$10.15$10.15$10.15$10.15200 shs$17.26 million04/22/2025$10.15$10.15$10.15$10.15325 shs$17.26 million04/15/2025$10.15$10.15$10.15$10.151,243 shs$17.26 million04/14/2025$10.25$10.15-0.98%$10.15$10.151,243 shs$17.26 million04/11/2025$10.25$10.25$10.25$10.25100 shs$17.43 million04/10/2025$10.25$10.25$10.25$10.25100 shs$17.43 million04/09/2025$10.15$10.25+0.99%$10.25$10.25100 shs$17.43 million04/09/2025$10.15$10.25+0.99%$10.25$10.25100 shs$17.43 million Get the Latest News and Ratings for FBPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$10.15$10.15$10.15$10.153,900 shs$17.26 million04/08/2025$10.15$10.15$10.15$10.153,900 shs$17.26 million04/07/2025$10.15$10.15$10.15$10.1562 shs$17.26 million04/04/2025$10.15$10.15$10.16$10.151,853 shs$17.26 million04/03/2025$10.05$10.15+1.00%$10.16$10.151,853 shs$17.26 million03/27/2025$10.05$10.05$10.15$10.051,000 shs$17.09 million03/26/2025$10.10$10.05-0.50%$10.15$10.051,000 shs$17.09 million03/25/2025$10.05$10.10+0.50%$10.10$10.102,267 shs$17.17 million Related Companies Oconee Federal Financial Stock Chart Cullman Bancorp Stock Chart Fifth District Savings Bank Stock Chart Madison County Financial Stock Chart Bank of the James Financial Group Stock Chart Broadway Financial Stock Chart Central Plains Bancshares Stock Chart NSTS Bancorp Stock Chart FFBW Stock Chart Potomac Bancshares Stock Chart Receive FBPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBPI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancorp of Indiana, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancorp of Indiana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FBPI Stock Free FBPI Stock Alerts