Free Trial

First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History

First Bancorp of Indiana logo
$10.05 0.00 (0.00%)
As of 04/1/2025

First Bancorp of Indiana Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.03%
6 Month
Performance
-8.64%
Year-To-Date
Performance
+2.03%
1 Year
Performance
N/A
Receive FBPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter.

FBPI Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Bancorp of Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$10.05$10.05$10.15$10.051,000 shs$17.09 million
03/26/2025$10.10$10.05
-0.50%
$10.15$10.051,000 shs$17.09 million
03/25/2025$10.05$10.10
+0.50%
$10.10$10.102,267 shs$17.17 million
03/24/2025$10.05$10.05$10.05$10.05100 shs$17.09 million
03/21/2025$10.00$10.05
+0.50%
$10.05$10.05100 shs$17.09 million
03/20/2025$9.99$10.00
+0.10%
$10.00$10.00200 shs$17 million
03/19/2025$10.00$9.99
-0.10%
$10.00$9.265,000 shs$16.98 million
03/18/2025$10.00$10.00$10.00$10.002,119 shs$17 million
03/17/2025$9.29$10.00
+7.64%
$10.00$10.002,119 shs$17 million
03/14/2025$9.30$9.29
-0.11%
$9.29$9.261,368 shs$15.79 million
03/13/2025$9.30$9.30$9.30$9.30444 shs$15.81 million
03/12/2025$9.25$9.30
+0.54%
$9.30$9.30444 shs$15.81 million
03/11/2025$9.25$9.25$9.30$9.25504 shs$15.73 million
03/10/2025$9.20$9.25
+0.54%
$9.30$9.25504 shs$15.73 million
03/07/2025$9.20$9.20$9.75$9.102,200 shs$15.64 million
03/06/2025$9.66$9.20
-4.76%
$9.75$9.102,200 shs$15.64 million
03/05/2025$9.64$9.66
+0.21%
$9.66$9.66350 shs$16.42 million
03/04/2025$10.00$9.64
-3.60%
$10.10$9.64800 shs$16.39 million

This page (OTCMKTS:FBPI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners