Free Trial

First Bancshares (FBSI) Stock Chart & Stock Price History

$24.55
0.00 (0.00%)
(As of 11/1/2024 ET)

First Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.73%
Year-To-Date
Performance
+6.74%
1 Year
Performance
N/A
Receive FBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter

FBSI Stock Chart for Saturday, November, 2, 2024

First Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$24.55$24.55$24.55$24.55200 shs$59.61 million
10/21/2024$25.20$24.55
-2.58%
$24.55$24.55200 shs$59.61 million
10/17/2024$25.20$25.20$25.20$25.203 shs$61.19 million
09/25/2024$25.20$25.20$25.20$25.2020 shs$61.24 million
09/19/2024$25.20$25.20$25.20$25.2010 shs$61.18 million
09/18/2024$25.20$25.20$25.20$25.2010 shs$61.19 million
09/17/2024$24.80$25.20
+1.61%
$25.20$25.201,000 shs$61.19 million
09/16/2024$24.80$24.80$24.80$24.80100 shs$60.21 million
09/13/2024$24.95$24.80
-0.60%
$24.80$24.80125 shs$60.26 million
09/04/2024$24.95$24.95$24.95$24.9550 shs$60.63 million
08/26/2024$24.95$24.95$24.95$24.95200 shs$60.58 million
08/14/2024$24.60$24.60$24.60$24.6060 shs$59.73 million


This page (OTCMKTS:FBSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners