First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History $10.05 0.00 (0.00%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest First Northern Community Bancorp Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+2.55%6 Month Performance+12.42%Year-To-Date Performance+12.67%1 Year Performance+17.00% Receive FNRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… FNRN Stock Chart for Tuesday, November, 12, 2024 FNRN Chart by TradingView First Northern Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$10.05$10.05$10.05$10.001,000 shs$153.39 million11/08/2024$10.05$10.05$10.25$10.0015,800 shs$153.39 million11/07/2024$10.05$10.05$10.25$10.0019,150 shs$153.39 million11/06/2024$10.10$10.05-0.50%$10.20$9.9894,024 shs$153.36 million11/05/2024$10.04$10.10+0.60%$10.10$10.003,310 shs$154.13 million11/04/2024$10.24$10.04-1.95%$10.05$9.956,100 shs$153.24 million Get the Latest News and Ratings for FNRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$9.93$10.24+3.12%$10.24$10.24200 shs$156.26 million10/31/2024$9.93$9.93$10.19$9.863,942 shs$151.56 million10/30/2024$9.90$9.93+0.30%$10.19$9.863,942 shs$151.56 million10/29/2024$9.95$9.90-0.50%$9.90$9.871,300 shs$153.75 million10/28/2024$9.95$9.95$10.00$9.911,195 shs$154.52 million10/25/2024$10.20$9.95-2.45%$10.24$9.9538,105 shs$154.52 million10/18/2024$10.25$10.20-0.49%$10.29$10.055,400 shs$158.41 million10/17/2024$10.25$10.25$10.25$10.256 shs$159.18 million10/16/2024$10.25$10.25$10.25$10.102,289 shs$159.18 million10/15/2024$10.25$10.25$10.25$10.102,289 shs$159.18 million10/11/2024$10.25$10.25$10.25$10.16220 shs$157.44 million10/10/2024$10.30$10.25-0.49%$10.25$10.16220 shs$159.18 million10/07/2024$10.30$10.30$10.30$10.3012 shs$159.96 million10/04/2024$10.30$10.30$10.30$10.251,776 shs$159.96 million10/03/2024$10.29$10.30+0.10%$10.30$10.251,776 shs$159.96 million10/02/2024$10.30$10.29-0.10%$10.29$10.29113 shs$159.80 million09/30/2024$10.30$10.30$10.33$10.3015,400 shs$159.96 million09/27/2024$10.45$10.30-1.44%$10.33$10.3015,400 shs$158.21 million09/26/2024$10.45$10.45$10.45$10.45100 shs$160.51 million09/25/2024$10.45$10.45$10.45$10.45100 shs$160.51 million09/24/2024$10.45$10.45$10.45$10.4515 shs$162.29 million09/23/2024$10.50$10.45-0.48%$10.45$10.301,675 shs$162.29 million09/19/2024$10.36$10.50+1.35%$10.50$10.365,195 shs$163.07 million09/18/2024$10.36$10.36$10.36$10.36596 shs$160.89 million09/17/2024$10.36$10.36$10.36$10.1513,923 shs$160.89 million09/16/2024$10.38$10.36-0.19%$10.36$10.153,958 shs$160.89 million09/13/2024$10.37$10.38+0.10%$10.38$10.3815,500 shs$161.20 million09/12/2024$10.38$10.37-0.10%$10.38$10.261,600 shs$161.05 million09/11/2024$10.37$10.38+0.10%$10.38$10.371,200 shs$161.20 million09/10/2024$10.37$10.37$10.37$10.101,300 shs$161.05 million09/09/2024$10.38$10.37-0.10%$10.37$10.101,300 shs$161.05 million09/06/2024$10.36$10.38+0.19%$10.38$10.3815,000 shs$161.20 million09/05/2024$10.25$10.36+1.07%$10.38$10.254,049 shs$160.89 million09/04/2024$10.36$10.25-1.06%$10.38$10.103,849 shs$157.85 millionDeFi Coin on Verge of Breakout! (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now…09/03/2024$10.36$10.36$10.36$10.091,210 shs$159.54 million09/02/2024$10.36$10.36$10.36$10.2510,800 shs$159.54 million08/30/2024$10.38$10.36-0.19%$10.36$10.2510,800 shs$160.89 million08/29/2024$10.00$10.38+3.80%$10.38$10.38580 shs$161.20 million08/28/2024$9.93$10.00+0.70%$10.00$9.8611,136 shs$155.30 million08/26/2024$9.94$9.93-0.10%$9.93$9.93500 shs$154.21 million08/23/2024$9.87$9.94+0.71%$9.94$9.8822,000 shs$154.37 million08/22/2024$9.88$9.87-0.10%$9.87$9.78911 shs$153.28 million08/21/2024$9.90$9.88-0.20%$9.88$9.782,533 shs$153.44 million08/20/2024$9.90$9.90$9.90$9.7513,797 shs$153.75 million08/19/2024$9.78$9.90+1.23%$9.90$9.784,500 shs$153.75 million08/16/2024$9.78$9.78$9.78$9.7328,844 shs$151.88 million08/15/2024$9.80$9.78-0.20%$9.79$9.735,697 shs$151.88 million08/14/2024$9.80$9.80$9.80$9.733,300 shs$152.19 million08/13/2024$9.80$9.80$9.80$9.80500 shs$152.19 million08/12/2024$9.88$9.80-0.81%$9.88$9.708,304 shs$152.19 million Related Companies SmartFinancial Stock Price Chart Esquire Financial Stock Price Chart Midland States Bancorp Stock Price Chart UWM Stock Price Chart LexinFintech Stock Price Chart AMTD Digital Stock Price Chart HarborOne Bancorp Stock Price Chart Alerus Financial Stock Price Chart Greene County Bancorp Stock Price Chart HIVE Digital Technologies Stock Price Chart Receive FNRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNRN) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northern Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share First Northern Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
