Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$10.00 0.00 (0.00%)
(As of 11/21/2024 ET)

First Northern Community Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.21%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+20.63%
Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNRN Stock Chart for Thursday, November, 21, 2024

First Northern Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.00$10.00$10.00$10.003,600 shs$152.40 million
11/20/2024$10.00$10.00$10.00$10.00100 shs$152.45 million
11/19/2024$10.00$10.00
+0.05%
$10.00$10.00100 shs$152.40 million
11/18/2024$10.00$10.00
-0.05%
$10.00$10.006,030 shs$152.52 million
11/15/2024$10.00$10.00$10.00$10.006,000 shs$152.63 million
11/14/2024$10.00$10.00$10.02$10.0025,100 shs$152.60 million
11/13/2024$10.00$10.00$10.00$10.0037,400 shs$152.60 million
11/12/2024$10.05$10.00
-0.50%
$10.05$10.0018,400 shs$152.63 million
11/11/2024$10.05$10.05$10.05$10.001,000 shs$153.39 million
11/08/2024$10.05$10.05$10.25$10.0015,800 shs$153.39 million
11/07/2024$10.05$10.05$10.25$10.0019,150 shs$153.39 million
11/06/2024$10.10$10.05
-0.50%
$10.20$9.9894,024 shs$153.36 million
11/05/2024$10.04$10.10
+0.60%
$10.10$10.003,310 shs$154.13 million
11/04/2024$10.24$10.04
-1.95%
$10.05$9.956,100 shs$153.24 million
11/01/2024$9.93$10.24
+3.12%
$10.24$10.24200 shs$156.26 million
10/31/2024$9.93$9.93$10.19$9.863,942 shs$151.56 million
10/30/2024$9.90$9.93
+0.30%
$10.19$9.863,942 shs$151.56 million
10/29/2024$9.95$9.90
-0.50%
$9.90$9.871,300 shs$153.75 million
10/28/2024$9.95$9.95$10.00$9.911,195 shs$154.52 million
10/25/2024$10.20$9.95
-2.45%
$10.24$9.9538,105 shs$154.52 million


This page (OTCMKTS:FNRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners