Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy FNRN Stock  Free FNRN Stock Alerts

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$10.18 -0.01 (-0.10%)
As of 01:58 PM Eastern
Compare

First Northern Community Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.87%
3 Month
Performance
+2.00%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+12.72%
Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNRN Stock Chart for Monday, March, 31, 2025

FNRN Chart by TradingView
Remove Ads

First Northern Community Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.19$10.19$10.19$10.1936 shs$154.74 million
03/27/2025$10.19$10.19$10.19$10.1981 shs$154.74 million
03/26/2025$10.19$10.19$10.19$10.1951 shs$154.74 million
03/24/2025$10.19$10.19$10.19$9.95200 shs$154.74 million
03/21/2025$10.09$10.19
+0.99%		$10.19$9.95200 shs$161.84 million
03/20/2025$10.15$10.09
-0.59%		$10.09$9.813,800 shs$160.25 million
03/19/2025$10.05$10.15
+1.00%		$10.15$10.013,972 shs$161.20 million
03/18/2025$10.25$10.05
-1.95%		$10.20$10.0562,031 shs$159.61 million
03/17/2025$10.30$10.25
-0.49%		$10.30$9.9544,957 shs$162.79 million
03/14/2025$10.20$10.30
+0.98%		$10.30$10.101,200 shs$163.59 million
03/13/2025$10.42$10.20
-2.11%		$10.45$10.0571,400 shs$162.00 million
03/12/2025$10.14$10.42
+2.76%		$10.42$10.001,510 shs$165.49 million
03/11/2025$9.89$10.14
+2.55%		$10.14$9.855,500 shs$161.04 million
03/10/2025$9.94$9.89
-0.53%		$9.90$9.891,500 shs$157.03 million
03/06/2025$9.94$9.94$9.94$9.901,520 shs$157.87 million
03/05/2025$9.95$9.94
-0.10%		$9.94$9.901,520 shs$157.87 million
03/04/2025$10.29$9.95
-3.30%		$10.45$9.8127,669 shs$158.03 million
03/03/2025$9.81$10.29
+4.89%		$10.44$10.004,704 shs$163.43 million
02/28/2025$10.15$9.81
-3.35%		$10.14$9.767,850 shs$148.96 million
Related Companies

This page (OTCMKTS:FNRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored