Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FPAFY Stock Alerts
$2.33
-0.02 (-0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

First Pacific Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+4.95%
3 Month
Performance
+15.92%
6 Month
Performance
+22.63%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+25.27%
Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FPAFY Stock Chart for Sunday, June, 2, 2024

FPAFY Chart by TradingView

First Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.35$2.33
-0.85%		$2.36$2.3212,424 shs$1.98 billion
05/30/2024$2.40$2.35
-2.08%		$2.38$2.3425,695 shs$1.99 billion
05/29/2024$2.45$2.40
-2.04%		$2.48$2.3544,745 shs$2.04 billion
05/28/2024$2.32$2.45
+5.60%		$2.48$2.4282,629 shs$2.08 billion
05/27/2024$2.32$2.32$2.35$2.2544,100 shs$1.97 billion
05/24/2024$2.32$2.32$2.35$2.2544,174 shs$1.97 billion
05/23/2024$2.30$2.32
+0.87%		$2.33$2.2425,951 shs$1.97 billion
05/22/2024$2.29$2.30
+0.44%		$2.31$2.2523,343 shs$1.95 billion
05/21/2024$2.34$2.29
-1.93%		$2.34$2.228,337 shs$1.94 billion
05/20/2024$2.32$2.34
+0.59%		$2.35$2.3221,886 shs$1.98 billion
05/17/2024$2.33$2.32
-0.37%		$2.35$2.3120,276 shs$1.97 billion
05/16/2024$2.39$2.33
-2.51%		$2.39$2.3043,599 shs$1.98 billion
05/15/2024$2.36$2.39
+1.27%		$2.41$2.3621,138 shs$2.03 billion
05/14/2024$2.41$2.36
-2.04%		$2.40$2.3210,283 shs$2.00 billion
05/13/2024$2.35$2.41
+2.52%		$2.43$2.3225,666 shs$2.04 billion
05/10/2024$2.35$2.35
+0.08%		$2.39$2.327,075 shs$1.99 billion
05/09/2024$2.28$2.35
+2.99%		$2.38$2.2811,113 shs$1.99 billion
05/08/2024$2.26$2.28
+0.88%		$2.31$2.269,167 shs$1.93 billion
05/07/2024$2.26$2.26$2.28$2.1919,899 shs$1.92 billion
05/06/2024$2.26$2.26
-0.06%		$2.28$2.267,460 shs$1.92 billion
05/03/2024$2.22$2.26
+1.86%		$2.31$2.269,510 shs$1.92 billion
05/02/2024$2.28$2.22
-2.63%		$2.33$2.1913,130 shs$1.88 billion
05/01/2024$2.29$2.28
-0.22%		$2.29$2.2810,721 shs$1.93 billion
04/30/2024$2.28$2.29
+0.22%		$2.31$2.285,694 shs$1.94 billion
04/29/2024$2.26$2.28
+1.06%		$2.30$2.2718,332 shs$1.93 billion
04/26/2024$2.24$2.26
+0.71%		$2.27$2.2234,671 shs$1.91 billion
04/25/2024$2.27$2.24
-1.32%		$2.25$2.2211,566 shs$1.90 billion
04/24/2024$2.28$2.27
-0.22%		$2.28$2.2553,856 shs$1.93 billion
04/23/2024$2.27$2.28
+0.22%		$2.28$2.2527,750 shs$1.93 billion
04/22/2024$2.26$2.27
+0.44%		$2.28$2.2027,196 shs$1.93 billion
04/19/2024$2.24$2.26
+0.89%		$2.43$2.216,459 shs$1.92 billion
04/18/2024$2.24$2.24
-0.18%		$2.29$2.2444,595 shs$1.90 billion
04/17/2024$2.27$2.24
-1.14%		$2.25$2.229,268 shs$1.90 billion
04/16/2024$2.36$2.27
-3.81%		$2.30$2.1923,811 shs$1.93 billion
04/15/2024$2.39$2.36
-1.05%		$2.39$2.3625,458 shs$2.00 billion
04/12/2024$2.41$2.39
-0.92%		$2.41$2.3812,264 shs$2.02 billion
04/11/2024$2.38$2.41
+1.35%		$2.43$2.347,286 shs$2.04 billion
04/10/2024$2.39$2.38
-0.63%		$2.38$2.3127,887 shs$2.02 billion
04/09/2024$2.41$2.39
-0.62%		$2.43$2.3814,916 shs$2.03 billion
04/08/2024$2.45$2.41
-1.84%		$2.47$2.4017,587 shs$2.04 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$2.45$2.47
+0.65%		$2.50$2.458,101 shs$2.09 billion
04/04/2024$2.48$2.45
-1.29%		$2.50$2.4015,548 shs$2.08 billion
04/03/2024$2.46$2.48
+0.88%		$2.50$2.42332,238 shs$2.11 billion
04/02/2024$2.46$2.46
+0.01%		$2.49$2.4118,109 shs$2.09 billion
04/01/2024$2.45$2.46
+0.61%		$2.46$2.4235,507 shs$2.09 billion
03/29/2024$2.45$2.45$2.45$2.4046,690 shs$2.07 billion
03/28/2024$2.39$2.45
+2.30%		$2.45$2.4046,690 shs$2.07 billion
03/27/2024$2.26$2.39
+5.75%		$2.41$2.3146,246 shs$2.03 billion
03/26/2024$2.35$2.26
-3.83%		$2.45$2.2659,889 shs$1.92 billion
03/25/2024$2.41$2.35
-2.47%		$2.47$2.338,758 shs$1.99 billion
03/22/2024$2.39$2.41
+0.82%		$2.41$2.3733,200 shs$2.04 billion
03/21/2024$2.30$2.39
+3.91%		$2.39$2.3029,319 shs$2.03 billion
03/20/2024$2.28$2.30
+0.88%		$2.31$2.2413,541 shs$1.95 billion
03/19/2024$2.30$2.28
-0.87%		$2.36$2.2821,325 shs$1.93 billion
03/18/2024$2.32$2.30
-0.85%		$2.30$2.218,999 shs$1.95 billion
03/15/2024$2.32$2.32
+0.20%		$2.32$2.2215,411 shs$1.97 billion
03/14/2024$2.29$2.32
+1.09%		$2.33$2.2412,859 shs$1.96 billion
03/13/2024$2.26$2.29
+1.22%		$2.29$2.2123,260 shs$1.94 billion
03/12/2024$2.27$2.26
-0.33%		$2.29$2.2312,772 shs$1.92 billion
03/11/2024$2.25$2.27
+1.11%		$2.35$2.1725,120 shs$1.93 billion
03/08/2024$2.34$2.25
-4.06%		$2.26$2.1720,621 shs$1.90 billion
03/07/2024$2.09$2.34
+11.96%		$2.34$2.21145,935 shs$1.99 billion
03/06/2024$2.06$2.09
+1.46%		$2.09$1.9823,842 shs$1.77 billion
03/05/2024$2.06$2.06$2.06$2.0033,543 shs$1.75 billion
03/04/2024$2.01$2.06
+2.49%		$2.06$2.0139,083 shs$1.75 billion
03/01/2024$2.01$2.01$2.04$2.0113,007 shs$1.71 billion

Related Companies:
This page (OTCMKTS:FPAFY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes