Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$4.57 0.00 (0.00%)
As of 04/25/2025

5N Plus Stock Price Performance

5 Day
Performance
+11.46%
1 Month
Performance
+15.70%
3 Month
Performance
-25.69%
6 Month
Performance
-15.37%
Year-To-Date
Performance
-7.77%
1 Year
Performance
+31.32%
Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

FPLSF Stock Chart for Saturday, April, 26, 2025

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.57$4.57$4.57$4.579,764 shs$406.93 million
04/24/2025$4.57$4.57$4.57$4.5719,000 shs$406.93 million
04/23/2025$4.10$4.57
+11.46%
$4.57$4.5719,000 shs$406.93 million
04/22/2025$4.10$4.10$4.10$4.1010,008 shs$365.08 million
04/21/2025$4.01$4.10
+2.18%
$4.10$4.1010,008 shs$365.08 million
04/18/2025$4.01$4.01$4.03$4.0114,321 shs$357.29 million
04/17/2025$4.01$4.01
+0.06%
$4.03$4.0114,321 shs$357.29 million
04/16/2025$4.12$4.01
-2.62%
$4.01$4.015,330 shs$357.06 million
04/15/2025$4.12$4.12$4.12$4.127,928 shs$366.68 million
04/14/2025$4.21$4.12
-2.19%
$4.12$4.127,928 shs$374.87 million
04/11/2025$4.21$4.21$4.21$4.215,635 shs$374.87 million
04/10/2025$4.21$4.21$4.30$4.1419,915 shs$374.87 million
04/09/2025$3.94$4.21
+6.85%
$4.30$4.1419,915 shs$374.87 million
04/09/2025$3.94$4.21
+6.85%
$4.30$4.1419,915 shs$374.87 million
04/08/2025$3.74$3.94
+5.35%
$3.94$3.9418,363 shs$350.83 million
04/08/2025$3.74$3.94
+5.35%
$3.94$3.9418,363 shs$350.83 million
04/07/2025$3.74$3.74$3.74$3.7415,212 shs$333.02 million
04/04/2025$3.76$3.74
-0.53%
$3.74$3.7415,212 shs$333.02 million
04/03/2025$3.76$3.76$3.76$3.769,513 shs$334.80 million
04/02/2025$3.66$3.76
+2.73%
$3.76$3.769,513 shs$334.80 million
04/01/2025$3.66$3.66$3.66$3.661,872 shs$325.90 million
03/31/2025$2.00$3.66
+83.00%
$3.66$3.661,872 shs$325.90 million
03/28/2025$3.95$2.00
-49.37%
$3.68$2.009,050 shs$178.09 million
03/27/2025$3.95$3.95$3.95$3.954,800 shs$351.72 million
03/26/2025$3.49$3.95
+13.18%
$3.95$3.954,800 shs$351.72 million
03/25/2025$3.49$3.49$3.49$3.4910,911 shs$310.76 million

This page (OTCMKTS:FPLSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners