Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$3.76 +0.10 (+2.73%)
As of 04/2/2025 11:26 AM Eastern

5N Plus Stock Price Performance

5 Day
Performance
+83.00%
1 Month
Performance
-24.38%
3 Month
Performance
-26.14%
6 Month
Performance
-24.37%
Year-To-Date
Performance
-26.14%
1 Year
Performance
N/A
Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

FPLSF Stock Chart for Thursday, April, 3, 2025

Remove Ads

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.66$3.66$3.66$3.661,872 shs$325.90 million
03/31/2025$2.00$3.66
+83.00%
$3.66$3.661,872 shs$325.90 million
03/28/2025$3.95$2.00
-49.37%
$3.68$2.009,050 shs$178.09 million
03/27/2025$3.95$3.95$3.95$3.954,800 shs$351.72 million
03/26/2025$3.49$3.95
+13.18%
$3.95$3.954,800 shs$351.72 million
03/25/2025$3.49$3.49$3.49$3.4910,911 shs$310.76 million
03/24/2025$3.49$3.49$3.49$3.496,821 shs$310.76 million
03/21/2025$3.49$3.49$3.49$3.493,100 shs$310.76 million
03/20/2025$3.49$3.49$3.49$3.4916,200 shs$310.76 million
03/19/2025$3.49$3.49$3.49$3.4918,253 shs$310.76 million
03/18/2025$3.57$3.49
-2.24%
$3.49$3.4918,253 shs$310.76 million
03/17/2025$3.93$3.57
-9.16%
$3.86$3.576,900 shs$317.88 million
03/14/2025$3.93$3.93$3.93$3.935,302 shs$349.94 million
03/13/2025$3.93$3.93$3.93$3.935,302 shs$349.94 million
03/12/2025$3.93$3.93$3.93$3.938,600 shs$349.94 million
03/11/2025$3.93$3.93$3.93$3.931,436 shs$349.94 million
03/10/2025$4.06$3.93
-3.20%
$3.93$3.931,436 shs$349.94 million
03/07/2025$4.11$4.06
-1.22%
$4.06$4.066,200 shs$361.52 million
03/06/2025$4.12$4.11
-0.24%
$4.11$4.114,100 shs$365.97 million
03/05/2025$4.13$4.12
-0.24%
$4.12$4.122,941 shs$366.86 million
03/04/2025$4.25$4.13
-2.82%
$4.22$4.048,764 shs$367.75 million
03/03/2025$4.84$4.25
-12.19%
$4.25$4.256,702 shs$378.43 million

This page (OTCMKTS:FPLSF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners