Free Trial

5N Plus (FPLSF) Stock Chart & Stock Price History

5N Plus logo
$4.62 0.00 (0.00%)
(As of 11/20/2024 ET)

5N Plus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.19%
3 Month
Performance
-4.67%
6 Month
Performance
+19.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+86.09%
Receive FPLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

FPLSF Stock Chart for Thursday, November, 21, 2024

5N Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.62$4.62$4.62$4.62400 shs$410.92 million
11/19/2024$4.62$4.62$4.62$4.62700 shs$410.92 million
11/18/2024$4.62$4.62$4.62$4.62700 shs$410.92 million
11/15/2024$4.62$4.62$4.62$4.626,306 shs$410.92 million
11/14/2024$4.85$4.62
-4.85%
$4.62$4.626,306 shs$410.93 million
11/13/2024$4.85$4.85$4.85$4.851,690 shs$431.84 million
11/12/2024$4.85$4.85$4.85$4.85900 shs$431.84 million
11/11/2024$4.85$4.85$4.85$4.851,125 shs$431.84 million
11/08/2024$4.85$4.85$4.85$4.8525 shs$431.84 million
11/07/2024$4.85$4.85
-0.02%
$4.93$4.845,100 shs$431.84 million
11/06/2024$5.12$4.85
-5.16%
$4.97$4.553,505 shs$431.95 million
11/05/2024$5.12$5.12$5.12$5.122,500 shs$455.44 million
11/04/2024$5.40$5.12
-5.28%
$5.12$4.772,500 shs$455.44 million
11/01/2024$5.40$5.40$5.40$5.405,700 shs$480.16 million
10/31/2024$5.40$5.40$5.40$5.404,300 shs$480.16 million
10/30/2024$5.40$5.40$5.40$5.40869 shs$480.16 million
10/29/2024$5.40$5.40$5.40$5.4069 shs$480.16 million
10/28/2024$5.40$5.40$5.40$5.408,000 shs$480.82 million
10/25/2024$4.97$4.97$4.97$4.971,700 shs$442.16 million
10/24/2024$4.97$4.97$4.97$4.97400 shs$442.16 million
10/22/2024$4.97$4.97$4.97$4.97600 shs$442.16 million
10/21/2024$4.93$4.97
+0.87%
$4.97$4.97600 shs$442.16 million


This page (OTCMKTS:FPLSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners