Fortran (FRTN) Stock Chart & Stock Price History $0.02 +0.00 (+20.59%) As of 01/30/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarnings Fortran Stock Price Performance 5 Day Performance+12.64%1 Month Performance-15.98%3 Month Performance+57.69%6 Month Performance+7.89%Year-To-Date Performance-15.98%1 Year PerformanceN/A Receive FRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter. Email Address FRTN Stock Chart for Friday, January, 31, 2025 FRTN Chart by TradingView Fortran Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$0.02$0.02+20.59%$0.02$0.0232,700 shs$481,000.0001/29/2025$0.02$0.02$0.02$0.02218 shs$399,000.0001/28/2025$0.02$0.02+1.80%$0.02$0.02218 shs$399,000.0001/27/2025$0.02$0.02-8.24%$0.03$0.0224,152 shs$392,000.0001/24/2025$0.02$0.02+8.98%$0.02$0.0286,437 shs$427,000.0001/23/2025$0.02$0.02-32.93%$0.02$0.02110 shs$392,000.0001/22/2025$0.02$0.02$0.02$0.025,406 shs$584,000.0001/21/2025$0.02$0.02$0.02$0.025,406 shs$584,000.0001/20/2025$0.02$0.02$0.03$0.023,600 shs$584,000.0001/17/2025$0.03$0.02-17.28%$0.03$0.023,600 shs$584,000.00 Get the Latest News and Ratings for FRTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$0.04$0.03-20.79%$0.03$0.03264 shs$891,000.0001/15/2025$0.04$0.04-3.80%$0.04$0.036,860 shs$891,000.0001/14/2025$0.03$0.04+58.00%$0.04$0.0317,794 shs$927,000.0001/13/2025$0.02$0.03+54.32%$0.03$0.0274,258 shs$586,000.0001/10/2025$0.02$0.02$0.03$0.0231,515 shs$380,000.0001/09/2025$0.02$0.02$0.03$0.0231,515 shs$380,000.0001/08/2025$0.02$0.02-22.86%$0.03$0.0231,515 shs$380,000.0001/07/2025$0.02$0.02-4.15%$0.02$0.02886 shs$493,000.0001/06/2025$0.02$0.02$0.02$0.0215 shs$514,000.0001/03/2025$0.02$0.02$0.02$0.02200 shs$514,000.0001/02/2025$0.02$0.02-10.25%$0.02$0.02200 shs$514,000.0001/01/2025$0.02$0.02$0.02$0.02337 shs$572,000.0012/31/2024$0.02$0.02+51.55%$0.02$0.02337 shs$378,000.0012/30/2024$0.02$0.02-29.07%$0.02$0.021,000 shs$378,000.00 Related Companies LZENF Stock Chart UNIR Stock Chart UFI Stock Chart CULP Stock Chart CRWS Stock Chart DXYN Stock Chart GLAD Stock Chart SINC Stock Chart DGLY Stock Chart AREB Stock Chart Receive FRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortran and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRTN) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortran Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortran With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRTN Stock Alerts