Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy FSUGY Stock  Free FSUGY Stock Alerts

Fortescue (FSUGY) Stock Chart & Stock Price History

Fortescue logo
$19.72 -0.60 (-2.95%)
As of 03/28/2025 03:50 PM Eastern
Compare

Fortescue Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-6.54%
3 Month
Performance
-12.51%
6 Month
Performance
-29.80%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-41.01%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter.

FSUGY Stock Chart for Monday, March, 31, 2025

FSUGY Chart by TradingView
Remove Ads

Fortescue Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.32$19.72
-2.95%		$20.48$19.62159,097 shs$30.33 billion
03/27/2025$20.28$20.32
+0.20%		$20.78$20.14207,519 shs$31.25 billion
03/26/2025$20.37$20.28
-0.44%		$20.75$20.20160,824 shs$31.19 billion
03/25/2025$20.30$20.37
+0.34%		$20.52$20.10295,263 shs$31.33 billion
03/24/2025$19.67$20.30
+3.20%		$20.74$20.24203,539 shs$31.22 billion
03/21/2025$20.01$19.67
-1.70%		$20.62$19.58184,873 shs$30.25 billion
03/20/2025$20.98$20.01
-4.62%		$20.43$19.9993,062 shs$30.78 billion
03/19/2025$21.05$20.98
-0.33%		$21.00$20.68132,780 shs$32.27 billion
03/18/2025$21.54$21.05
-2.27%		$21.62$20.64174,971 shs$32.37 billion
03/17/2025$20.74$21.54
+3.86%		$21.79$21.43211,196 shs$33.13 billion
03/14/2025$20.14$20.74
+2.98%		$20.76$20.44157,795 shs$31.90 billion
03/13/2025$20.00$20.14
+0.70%		$20.14$19.75166,898 shs$30.97 billion
03/12/2025$19.62$20.00
+1.94%		$20.10$19.82253,739 shs$30.76 billion
03/11/2025$19.73$19.62
-0.56%		$20.29$19.39255,572 shs$30.18 billion
03/10/2025$20.25$19.73
-2.57%		$20.50$19.67229,265 shs$30.34 billion
03/07/2025$19.88$20.25
+1.86%		$20.35$19.88125,622 shs$31.14 billion
03/06/2025$20.38$19.88
-2.45%		$20.35$19.73497,070 shs$30.58 billion
03/05/2025$20.01$20.38
+1.85%		$20.51$19.75131,297 shs$31.34 billion
03/04/2025$20.51$20.01
-2.44%		$20.40$19.75211,571 shs$30.78 billion
03/03/2025$21.10$20.51
-2.80%		$21.10$20.39246,064 shs$31.54 billion
02/28/2025$21.90$21.10
-3.65%		$21.95$21.02177,456 shs$32.45 billion
Related Companies

This page (OTCMKTS:FSUGY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored