Free Trial

GEA Group Aktiengesellschaft (GEAGF) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
$48.33 0.00 (0.00%)
(As of 11/20/2024 ET)

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.40%
3 Month
Performance
N/A
6 Month
Performance
+17.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+35.56%
Receive GEAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

GEAGF Stock Chart for Thursday, November, 21, 2024

GEA Group Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$48.33$48.33$49.81$48.33210 shs$0.00
11/18/2024$48.86$48.33
-1.09%
$49.81$48.33210 shs$8.72 billion
11/15/2024$48.86$48.86$48.86$48.86105 shs$0.00
11/13/2024$48.86$48.86$48.86$48.86987 shs$0.00
11/12/2024$50.01$48.86
-2.30%
$48.86$48.86987 shs$0.00
11/07/2024$50.01$50.01$50.01$50.01202 shs$0.00
11/06/2024$49.96$50.01
+0.09%
$50.01$50.01202 shs$9.03 billion
10/31/2024$49.96$49.96$50.81$49.89300 shs$9.02 billion
10/30/2024$51.61$49.96
-3.19%
$50.81$49.89300 shs$9.02 billion
10/28/2024$51.61$51.61$51.61$51.61800 shs$0.00
10/25/2024$51.63$51.61
-0.04%
$51.61$51.61809 shs$9.32 billion
10/21/2024$51.63$51.63$51.63$51.6395 shs$9.32 billion


This page (OTCMKTS:GEAGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners