Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy GEAGF Stock  Free GEAGF Stock Alerts

GEA Group Aktiengesellschaft (GEAGF) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
$61.30 0.00 (0.00%)
As of 04/25/2025
Compare

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.39%
3 Month
Performance
+14.13%
6 Month
Performance
+18.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+52.83%
Receive GEAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

GEAGF Stock Chart for Sunday, April, 27, 2025

GEAGF Chart by TradingView

GEA Group Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$61.30$61.30$61.30$61.3060 shs$10.56 billion
04/23/2025$61.30$61.30$61.30$61.304 shs$10.56 billion
04/22/2025$61.30$61.30$61.30$61.3085 shs$10.56 billion
04/21/2025$61.30$61.30$61.30$61.301 shs$10.56 billion
04/18/2025$61.30$61.30$61.30$61.301 shs$10.56 billion
04/17/2025$61.30$61.30$61.30$61.30200 shs$10.56 billion
04/16/2025$61.30$61.30$61.30$61.30200 shs$10.56 billion
04/15/2025$57.00$61.30
+7.54%		$61.30$61.30200 shs$10.56 billion
04/14/2025$57.00$57.00$57.00$57.0015 shs$9.82 billion
04/11/2025$57.00$57.00$57.00$57.008 shs$9.82 billion
04/10/2025$57.00$57.00$57.00$57.004 shs$9.82 billion
04/09/2025$57.00$57.00$57.00$57.0085 shs$9.82 billion
04/09/2025$57.00$57.00$57.00$57.0085 shs$9.82 billion
04/08/2025$57.00$57.00$57.00$57.00158 shs$9.82 billion
04/08/2025$57.00$57.00$57.00$57.00158 shs$9.82 billion
04/07/2025$61.35$57.00
-7.09%		$57.00$57.00158 shs$9.82 billion
04/04/2025$61.35$61.35$61.35$61.35306 shs$10.57 billion
04/01/2025$61.37$61.37$61.37$61.35360 shs$10.58 billion
03/31/2025$62.80$61.37
-2.28%		$61.37$61.35360 shs$10.82 billion
03/28/2025$62.80$62.80$62.80$62.80132 shs$10.82 billion
03/27/2025$62.80$62.80$62.80$62.8025 shs$10.82 billion
Related Companies

This page (OTCMKTS:GEAGF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored