Free Trial

GEA Group Aktiengesellschaft (GEAGF) Stock Chart & Stock Price History

GEA Group Aktiengesellschaft logo
$49.96
0.00 (0.00%)
(As of 11/1/2024 ET)

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+3.21%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GEAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

GEAGF Stock Chart for Saturday, November, 2, 2024

GEA Group Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$49.96$49.96$50.81$49.89300 shs$9.02 billion
10/30/2024$51.61$49.96
-3.19%
$50.81$49.89300 shs$9.02 billion
10/28/2024$51.61$51.61$51.61$51.61800 shs$0.00
10/25/2024$51.63$51.61
-0.04%
$51.61$51.61809 shs$9.32 billion
10/21/2024$51.63$51.63$51.63$51.6395 shs$9.32 billion
10/16/2024$51.63$51.63$51.63$51.636,050 shs$9.32 billion
10/15/2024$48.41$51.63
+6.65%
$51.63$51.636,050 shs$9.32 billion
10/09/2024$48.41$48.41$48.41$48.4120 shs$8.74 billion
10/04/2024$48.41$48.41$48.41$48.4110 shs$8.74 billion
10/02/2024$48.41$48.41$48.41$48.412 shs$8.74 billion
09/26/2024$48.41$48.41$48.41$48.411 shs$8.74 billion
09/25/2024$48.41$48.41$48.41$48.4180 shs$0.00
09/23/2024$48.41$48.41$48.41$48.41854 shs$8.74 billion
09/18/2024$48.41$48.41$48.41$48.411 shs$8.74 billion
09/17/2024$48.41$48.41$48.41$48.412 shs$8.74 billion
09/16/2024$48.41$48.41$48.41$48.41349 shs$0.00
09/13/2024$48.41$48.41$48.41$47.95349 shs$0.00
09/12/2024$48.60$48.41
-0.39%
$48.41$47.95349 shs$8.74 billion
09/11/2024$47.90$48.60
+1.46%
$48.60$48.10415 shs$0.00
09/10/2024$47.90$47.90$48.40$46.332,962 shs$0.00
09/09/2024$48.50$47.90
-1.24%
$48.40$46.332,962 shs$0.00
09/06/2024$48.50$48.50$48.50$45.401,054 shs$8.75 billion
09/05/2024$48.31$48.50
+0.39%
$48.50$47.33349 shs$8.75 billion
09/04/2024$48.71$48.31
-0.82%
$48.31$48.31315 shs$8.72 billion
09/03/2024$48.95$48.71
-0.49%
$48.75$48.71650 shs$8.79 billion
09/02/2024$48.95$48.95$48.95$48.91200 shs$8.83 billion
08/30/2024$48.25$48.95
+1.45%
$48.95$48.91290 shs$8.83 billion
08/29/2024$47.86$48.25
+0.81%
$48.25$48.212,435 shs$8.71 billion
08/28/2024$47.40$47.86
+0.97%
$47.86$47.86590 shs$8.64 billion
08/27/2024$47.40$47.40$47.40$47.40170 shs$8.56 billion
08/26/2024$47.36$47.40
+0.08%
$47.40$47.40170 shs$8.56 billion
08/23/2024$47.69$47.36
-0.69%
$47.36$47.36110 shs$8.55 billion
08/22/2024$45.00$47.69
+5.98%
$47.77$45.00585 shs$8.61 billion
08/19/2024$45.00$45.00$45.00$45.0058 shs$8.12 billion
08/15/2024$45.00$45.00$45.00$45.0047 shs$8.12 billion
08/14/2024$45.00$45.00$45.00$45.0047 shs$8.12 billion
08/13/2024$45.00$45.00$45.00$45.001 shs$8.12 billion
08/08/2024$40.70$40.70$40.70$40.7012 shs$7.35 billion
08/05/2024$40.70$40.70$40.70$40.7025 shs$0.00


This page (OTCMKTS:GEAGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners