GEA Group Aktiengesellschaft (GEAGF) Stock Chart & Stock Price History $51.24 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest GEA Group Aktiengesellschaft Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.31%3 Month PerformanceN/A6 Month Performance+7.45%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GEAGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address GEAGF Stock Chart for Saturday, February, 22, 2025 GEAGF Chart by TradingView GEA Group Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$51.24$51.24$51.24$51.2475 shs$8.83 billion02/19/2025$51.24$51.24$51.24$51.2420 shs$8.83 billion02/18/2025$51.24$51.24$51.24$51.241 shs$8.83 billion02/17/2025$51.24$51.24$51.24$51.241 shs$8.83 billion02/12/2025$51.24$51.24$51.24$51.242 shs$8.83 billion02/11/2025$51.24$51.24$51.24$51.2490 shs$8.83 billion02/10/2025$51.24$51.24$51.24$51.2411 shs$8.83 billion02/04/2025$51.24$51.24$51.24$51.24107 shs$8.83 billion02/03/2025$53.71$51.24-4.59%$51.24$51.24107 shs$8.83 billion01/28/2025$53.71$53.71$53.71$53.71210 shs$9.26 billion Get the Latest News and Ratings for GEAGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$53.71$53.71$53.71$53.71380 shs$9.26 billion01/24/2025$53.71$53.71$53.71$53.71575 shs$9.26 billion01/23/2025$51.40$53.71+4.49%$53.71$53.71575 shs$9.26 billion01/22/2025$51.40$51.40$51.40$51.4010 shs$8.86 billion01/21/2025$51.40$51.40$51.40$51.40100 shs$8.86 billion Related Companies ASMIY Stock Chart ALFVY Stock Chart WRTBY Stock Chart IHICY Stock Chart SOHVY Stock Chart ACLS Stock Chart AZTA Stock Chart BYPLF Stock Chart VECO Stock Chart ACMR Stock Chart Receive GEAGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GEAGF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEA Group Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share GEA Group Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEAGF Stock Alerts