General Enterprise Ventures (GEVI) Stock Chart & Stock Price History $0.67 +0.03 (+4.88%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest General Enterprise Ventures Stock Price Performance5 Day Performance+3.88%1 Month Performance-4.26%3 Month Performance+15.52%6 Month Performance+3.88%Year-To-Date Performance-6.92%1 Year Performance+59.52% Receive GEVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GEVI Stock Chart for Tuesday, November, 5, 2024 GEVI Chart by TradingView General Enterprise Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.64$0.67+4.89%$0.67$0.624,200 shs$24.66 million11/01/2024$0.65$0.64-0.96%$0.64$0.6213,600 shs$23.51 million10/31/2024$0.65$0.65$0.67$0.5933,571 shs$23.74 million10/30/2024$0.62$0.65+4.03%$0.67$0.5933,571 shs$23.74 million10/29/2024$0.66$0.62-6.06%$0.66$0.625,363 shs$22.82 million10/28/2024$0.66$0.66$0.66$0.66575 shs$24.29 million Get the Latest News and Ratings for GEVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.66$0.66$0.66$0.661,000 shs$23.96 million10/24/2024$0.66$0.66+0.34%$0.67$0.6213,148 shs$23.96 million10/23/2024$0.66$0.66-0.01%$0.66$0.631,210 shs$23.88 million10/22/2024$0.65$0.66+1.20%$0.66$0.631,210 shs$23.88 million10/21/2024$0.65$0.65$0.65$0.651,011 shs$23.60 million10/18/2024$0.65$0.65$0.65$0.65310 shs$23.60 million10/17/2024$0.66$0.65-1.52%$0.66$0.628,190 shs$23.60 million10/16/2024$0.67$0.66-1.46%$0.66$0.629,347 shs$23.96 million10/14/2024$0.67$0.67$0.67$0.664,400 shs$24.32 million10/11/2024$0.66$0.67+1.87%$0.67$0.664,456 shs$24.65 million10/10/2024$0.70$0.66-6.07%$0.69$0.608,890 shs$23.87 million10/09/2024$0.70$0.70$0.70$0.701,348 shs$25.41 million10/08/2024$0.68$0.70+3.69%$0.70$0.633,890 shs$25.41 million10/07/2024$0.70$0.68-3.53%$0.68$0.632,300 shs$24.51 million10/04/2024$0.65$0.70+7.66%$0.70$0.70500 shs$25.40 million10/03/2024$0.68$0.65-3.70%$0.68$0.606,905 shs$23.60 million10/02/2024$0.69$0.68-2.03%$0.68$0.681,183 shs$24.50 million10/01/2024$0.69$0.69+0.22%$0.70$0.691,710 shs$25.01 million09/30/2024$0.70$0.69-1.76%$0.84$0.664,290 shs$24.96 million09/27/2024$0.74$0.70-5.11%$0.70$0.702,100 shs$25.40 million09/26/2024$0.82$0.74-9.51%$0.90$0.7314,262 shs$26.77 million09/25/2024$0.82$0.82$0.90$0.822,600 shs$29.58 million09/24/2024$0.82$0.82-0.59%$0.90$0.822,600 shs$29.59 million09/23/2024$0.85$0.82-3.55%$0.82$0.804,500 shs$29.76 million09/20/2024$0.90$0.85-5.56%$0.88$0.845,735 shs$30.86 million09/19/2024$0.83$0.90+9.09%$0.90$0.8021,266 shs$32.67 million09/18/2024$0.79$0.83+4.76%$0.83$0.752,627 shs$29.95 million09/17/2024$0.90$0.79-12.48%$0.80$0.766,800 shs$28.59 million09/16/2024$0.83$0.90+8.41%$0.90$0.833,099 shs$32.67 million09/13/2024$0.90$0.83-7.78%$0.90$0.838,590 shs$30.13 million09/12/2024$0.92$0.90-2.17%$0.98$0.8155,338 shs$32.67 million09/11/2024$0.99$0.92-6.84%$0.99$0.8514,906 shs$33.40 million09/10/2024$0.83$0.99+18.99%$0.99$0.8253,207 shs$35.85 million09/09/2024$0.84$0.83-1.19%$0.87$0.8329,750 shs$30.13 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$0.83$0.84+1.20%$0.89$0.8021,267 shs$30.49 million09/05/2024$0.79$0.83+5.32%$0.85$0.8028,702 shs$30.13 million09/04/2024$0.78$0.79+0.72%$0.79$0.733,190 shs$28.61 million09/03/2024$0.77$0.78+1.65%$0.80$0.7512,234 shs$28.41 million09/02/2024$0.77$0.77$0.80$0.7225,000 shs$27.94 million08/30/2024$0.72$0.77+7.29%$0.80$0.7225,037 shs$27.95 million08/29/2024$0.65$0.72+10.38%$0.72$0.6656,322 shs$26.05 million08/28/2024$0.61$0.65+6.56%$0.65$0.6124,961 shs$23.60 million08/27/2024$0.61$0.61-0.49%$0.61$0.601,065 shs$22.14 million08/26/2024$0.60$0.61+2.17%$0.61$0.602,300 shs$22.25 million08/23/2024$0.60$0.60$0.60$0.5940,000 shs$21.78 million08/22/2024$0.60$0.60+0.84%$0.60$0.5940,000 shs$21.78 million08/21/2024$0.62$0.60-4.03%$0.60$0.5511,243 shs$21.60 million08/20/2024$0.62$0.62+0.81%$0.62$0.62100 shs$22.51 million08/19/2024$0.62$0.62-0.81%$0.62$0.60972 shs$22.33 million08/16/2024$0.62$0.62$0.62$0.604,500 shs$22.51 million08/15/2024$0.60$0.62+3.37%$0.62$0.604,500 shs$22.51 million08/14/2024$0.58$0.60+3.86%$0.60$0.572,860 shs$21.77 million08/13/2024$0.58$0.58-0.43%$0.58$0.569,700 shs$20.96 million08/12/2024$0.58$0.58$0.58$0.506,854 shs$21.06 million08/09/2024$0.56$0.58+3.57%$0.60$0.4147,211 shs$21.06 million08/08/2024$0.56$0.56$0.56$0.542,200 shs$20.33 million08/07/2024$0.60$0.56-5.88%$0.58$0.564,720 shs$20.33 million08/06/2024$0.58$0.60+2.59%$0.60$0.5615,125 shs$21.60 million08/05/2024$0.57$0.58+1.75%$0.62$0.582,129 shs$21.06 million Related Companies PSQ Stock Price Chart BGSF Stock Price Chart Technology & Telecommunication Acquisition Stock Price Chart Junee Stock Price Chart Heritage Global Stock Price Chart Forian Stock Price Chart Bioqual Stock Price Chart Vacasa Stock Price Chart Eshallgo Stock Price Chart Luna Innovations Stock Price Chart Receive GEVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GEVI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Enterprise Ventures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share General Enterprise Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
