Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy GEVI Stock  Free GEVI Stock Alerts

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.35 +0.05 (+3.85%)
As of 03/25/2025 03:56 PM Eastern
Compare

General Enterprise Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+40.63%
3 Month
Performance
+95.65%
6 Month
Performance
+83.05%
Year-To-Date
Performance
+84.98%
1 Year
Performance
+74.58%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

GEVI Stock Chart for Wednesday, March, 26, 2025

GEVI Chart by TradingView
Remove Ads

General Enterprise Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.30$1.35
+3.85%		$1.40$1.2570,005 shs$49.68 million
03/24/2025$1.35$1.30
-3.70%		$1.35$1.2438,925 shs$47.84 million
03/21/2025$1.23$1.35
+9.76%		$1.35$1.1280,199 shs$49.68 million
03/20/2025$1.19$1.23
+3.36%		$1.24$1.1919,851 shs$45.27 million
03/19/2025$1.18$1.19
+0.85%		$1.25$1.165,390 shs$43.79 million
03/18/2025$1.26$1.18
-6.35%		$1.25$1.1531,000 shs$43.43 million
03/17/2025$1.24$1.26
+1.61%		$1.30$1.20247,865 shs$46.37 million
03/14/2025$1.24$1.24$1.25$1.0965,507 shs$45.63 million
03/13/2025$1.24$1.24
+0.40%		$1.24$1.1311,242 shs$45.63 million
03/12/2025$1.42$1.24
-12.87%		$1.43$1.12309,466 shs$45.45 million
03/11/2025$1.49$1.42
-4.87%		$1.49$1.3354,031 shs$52.17 million
03/10/2025$1.55$1.49
-3.87%		$1.60$1.3583,690 shs$54.84 million
03/07/2025$1.30$1.55
+19.23%		$1.55$1.27204,293 shs$57.04 million
03/06/2025$1.20$1.30
+8.33%		$1.32$1.1134,004 shs$47.84 million
03/05/2025$1.25$1.20
-4.00%		$1.29$1.1869,966 shs$44.16 million
03/04/2025$1.16$1.25
+7.39%		$1.35$1.10144,947 shs$46.00 million
03/03/2025$1.05$1.16
+10.86%		$1.33$1.03154,770 shs$42.84 million
02/28/2025$1.00$1.05
+5.00%		$1.05$0.9579,064 shs$38.64 million
02/27/2025$0.96$1.00
+4.17%		$1.00$0.9580,669 shs$36.80 million
02/26/2025$0.85$0.96
+12.94%		$1.00$0.85201,660 shs$35.33 million
02/25/2025$0.86$0.85
-1.62%		$0.85$0.85115 shs$31.28 million
Related Companies

This page (OTCMKTS:GEVI) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored