Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$0.80 +0.01 (+1.27%)
(As of 11/21/2024 ET)

General Enterprise Ventures Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
+23.08%
3 Month
Performance
+34.45%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+60.00%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

GEVI Stock Chart for Thursday, November, 21, 2024

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.79$0.80
+1.57%
$0.82$0.7557,719 shs$29.44 million
11/20/2024$0.70$0.79
+12.51%
$0.79$0.7030,645 shs$28.99 million
11/19/2024$0.69$0.70
+1.82%
$0.70$0.684,100 shs$25.76 million
11/18/2024$0.69$0.69
-0.36%
$0.69$0.661,300 shs$25.30 million
11/15/2024$0.69$0.69
+0.23%
$0.70$0.6910,200 shs$25.39 million
11/14/2024$0.69$0.69
-0.13%
$0.69$0.682,137 shs$25.33 million
11/13/2024$0.69$0.69
-0.07%
$0.69$0.691,500 shs$25.37 million
11/12/2024$0.69$0.69$0.69$0.643,000 shs$25.39 million
11/11/2024$0.69$0.69$0.69$0.6511,000 shs$25.39 million
11/08/2024$0.67$0.69
+2.96%
$0.69$0.6511,000 shs$25.39 million
11/07/2024$0.58$0.67
+15.52%
$0.67$0.5812,200 shs$24.66 million
11/06/2024$0.67$0.58
-13.43%
$0.67$0.585,479 shs$21.34 million
11/05/2024$0.67$0.67$0.67$0.624,200 shs$24.66 million
11/04/2024$0.64$0.67
+4.89%
$0.67$0.624,200 shs$24.66 million
11/01/2024$0.65$0.64
-0.96%
$0.64$0.6213,600 shs$23.51 million
10/31/2024$0.65$0.65$0.67$0.5933,571 shs$23.74 million
10/30/2024$0.62$0.65
+4.03%
$0.67$0.5933,571 shs$23.74 million
10/29/2024$0.66$0.62
-6.06%
$0.66$0.625,363 shs$22.82 million
10/28/2024$0.66$0.66$0.66$0.66575 shs$24.29 million
10/25/2024$0.66$0.66$0.66$0.661,000 shs$23.96 million
10/24/2024$0.66$0.66
+0.34%
$0.67$0.6213,148 shs$23.96 million
10/23/2024$0.66$0.66
-0.01%
$0.66$0.631,210 shs$23.88 million
10/22/2024$0.65$0.66
+1.20%
$0.66$0.631,210 shs$23.88 million
10/21/2024$0.65$0.65$0.65$0.651,011 shs$23.60 million


This page (OTCMKTS:GEVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners