Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free GEVI Stock Alerts

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$0.65 -0.04 (-5.45%)
As of 02/21/2025 03:59 PM Eastern
Compare

General Enterprise Ventures Stock Price Performance

5 Day
Performance
-27.77%
1 Month
Performance
-29.35%
3 Month
Performance
-27.78%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-26.12%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

GEVI Stock Chart for Saturday, February, 22, 2025

GEVI Chart by TradingView

General Enterprise Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.69$0.65
-5.45%		$0.72$0.65153,913 shs$23.92 million
02/20/2025$0.75$0.69
-8.32%		$0.75$0.6813,490 shs$25.30 million
02/19/2025$0.73$0.75
+2.73%		$0.76$0.712,680 shs$27.60 million
02/18/2025$0.90$0.73
-18.88%		$0.85$0.47320,705 shs$26.86 million
02/17/2025$0.90$0.90$0.90$0.723,680 shs$33.12 million
02/14/2025$0.85$0.90
+5.88%		$0.90$0.723,680 shs$33.12 million
02/13/2025$0.89$0.85
-4.49%		$0.90$0.6549,354 shs$31.28 million
02/12/2025$0.80$0.89
+11.27%		$0.89$0.79950 shs$32.75 million
02/11/2025$0.88$0.80
-9.11%		$0.80$0.7537,824 shs$29.43 million
02/10/2025$0.89$0.88
-1.12%		$0.90$0.8013,340 shs$32.38 million
02/07/2025$0.86$0.89
+3.49%		$0.90$0.8013,826 shs$32.75 million
02/06/2025$0.85$0.86
+1.18%		$0.90$0.8040,106 shs$31.65 million
02/05/2025$0.89$0.85
-4.76%		$0.90$0.8041,307 shs$31.28 million
02/04/2025$0.80$0.89
+11.91%		$0.90$0.8513,443 shs$32.84 million
02/03/2025$0.70$0.80
+13.73%		$0.80$0.6717,707 shs$29.35 million
01/31/2025$0.80$0.70
-12.33%		$0.80$0.6813,254 shs$25.80 million
01/30/2025$0.85$0.80
-5.89%		$0.89$0.7334,600 shs$29.43 million
01/29/2025$0.73$0.85
+16.44%		$0.85$0.7120,424 shs$31.28 million
01/28/2025$0.67$0.73
+8.94%		$0.73$0.697,965 shs$26.86 million
01/27/2025$0.75$0.67
-10.67%		$0.80$0.6649,369 shs$24.66 million
01/24/2025$0.75$0.75
+0.03%		$0.75$0.753,333 shs$27.60 million
01/23/2025$0.92$0.75
-18.50%		$0.98$0.62114,834 shs$27.59 million
01/22/2025$1.00$0.92
-8.00%		$1.00$0.7939,273 shs$33.86 million
01/21/2025$0.98$1.00
+2.56%		$1.05$0.9071,140 shs$36.80 million
Related Companies

This page (OTCMKTS:GEVI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored