Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy GLGI Stock  Free GLGI Stock Alerts

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.04 -0.01 (-0.67%)
As of 12:52 PM Eastern
Compare

Greystone Logistics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
0.00%
6 Month
Performance
-23.53%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-19.38%
Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

GLGI Stock Chart for Wednesday, April, 16, 2025

GLGI Chart by TradingView
Remove Ads

Greystone Logistics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.05$1.04
-0.67%		$1.07$1.0037,419 shs$29.00 million
04/15/2025$1.01$1.05
+3.66%		$1.05$1.0378,542 shs$29.19 million
04/14/2025$1.04$1.01
-2.88%		$1.05$1.0117,765 shs$29.00 million
04/11/2025$0.99$1.04
+5.25%		$1.05$1.0012,974 shs$29.00 million
04/10/2025$1.04$0.99
-4.99%		$1.02$0.9426,400 shs$27.55 million
04/09/2025$0.99$1.04
+4.70%		$1.06$0.9985,593 shs$29.00 million
04/09/2025$0.99$1.04
+4.70%		$1.06$0.9985,593 shs$29.00 million
04/08/2025$1.03$0.99
-3.56%		$1.02$0.9817,612 shs$27.69 million
04/08/2025$1.03$0.99
-3.56%		$1.02$0.9817,612 shs$27.69 million
04/07/2025$1.04$1.03
-0.96%		$1.03$0.9025,720 shs$28.72 million
04/04/2025$1.04$1.04
+0.24%		$1.05$1.0412,246 shs$29.00 million
04/03/2025$1.04$1.04$1.05$1.048,888 shs$28.93 million
04/02/2025$1.05$1.04
-1.19%		$1.04$1.04201 shs$28.93 million
04/01/2025$1.00$1.05
+5.00%		$1.05$1.0010,392 shs$29.27 million
03/31/2025$1.00$1.00$1.01$1.003,100 shs$27.88 million
03/28/2025$1.05$1.00
-4.53%		$1.05$0.9854,273 shs$27.88 million
03/27/2025$1.03$1.05
+2.00%		$1.05$1.0418,700 shs$29.20 million
03/26/2025$1.01$1.03
+1.33%		$1.03$1.018,600 shs$28.63 million
03/25/2025$0.99$1.01
+2.36%		$1.02$0.9722,250 shs$28.26 million
03/24/2025$1.04$0.99
-4.80%		$1.04$0.9935,179 shs$27.60 million
03/21/2025$1.04$1.04
+0.24%		$1.05$1.0412,156 shs$29.00 million
03/20/2025$1.04$1.04
+0.10%		$1.04$1.04105 shs$28.93 million
03/19/2025$1.03$1.04
+0.63%		$1.04$1.047,505 shs$28.90 million
03/18/2025$1.03$1.03$1.04$1.034,900 shs$28.72 million
03/17/2025$1.03$1.03
+0.29%		$1.04$1.035,100 shs$28.72 million
Related Companies

This page (OTCMKTS:GLGI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored