Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.21 +0.06 (+5.22%)
As of 08/8/2025 03:24 PM Eastern

Greystone Logistics Stock Price Performance

The Greystone Logistics (GLGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of 14.15%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Greystone Logistics traded at $1.21 with a market cap of $33.74 million and volume of 8,500 shares. Five years ago, the stock traded at $1.12, representing a 8.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,485 shares.

Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
-3.97%
3 Month
Performance
-7.63%
Year-To-Date
Performance
+14.15%
1 Year
Performance
-13.14%
5 Year
Performance
+8.04%

GLGI Stock Chart for Sunday, August, 10, 2025

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.15$1.21
+5.22%
$1.21$1.178,500 shs$33.74 million
08/07/2025$1.15$1.15$1.15$1.157,120 shs$32.06 million
08/06/2025$1.15$1.15
+0.22%
$1.17$1.1217,541 shs$32.06 million
08/05/2025$1.16$1.15
-1.08%
$1.15$1.0435,586 shs$31.99 million
08/04/2025$1.15$1.16
+0.87%
$1.22$1.1621,086 shs$32.34 million
08/01/2025$1.15$1.15$1.15$1.1310,800 shs$32.06 million
07/31/2025$1.20$1.15
-4.17%
$1.20$1.1412,000 shs$32.06 million
07/30/2025$1.20$1.20$1.26$1.1157,103 shs$33.46 million
07/29/2025$1.10$1.20
+9.09%
$1.26$1.1157,103 shs$33.46 million
07/28/2025$1.25$1.10
-12.00%
$1.15$0.9883,252 shs$30.67 million
07/25/2025$1.25$1.25$1.26$1.2520,700 shs$34.85 million
07/24/2025$1.27$1.25
-1.57%
$1.26$1.2520,700 shs$34.85 million
07/23/2025$1.27$1.27$1.28$1.263,202 shs$35.41 million
07/22/2025$1.27$1.27$1.31$1.272,200 shs$35.41 million
07/21/2025$1.28$1.27
-0.78%
$1.31$1.272,200 shs$35.41 million
07/18/2025$1.29$1.28
-0.78%
$1.28$1.282,500 shs$35.69 million
07/17/2025$1.29$1.29$1.29$1.287,460 shs$35.97 million
07/16/2025$1.29$1.29$1.29$1.287,460 shs$35.97 million
07/15/2025$1.30$1.29
-0.77%
$1.29$1.287,460 shs$35.97 million
07/14/2025$1.29$1.30
+1.17%
$1.30$1.301,000 shs$36.24 million
07/11/2025$1.26$1.29
+1.98%
$1.29$1.263,802 shs$35.83 million
07/10/2025$1.26$1.26$1.26$1.26300 shs$35.13 million
07/09/2025$1.25$1.26
+0.80%
$1.26$1.26300 shs$35.13 million

This page (OTCMKTS:GLGI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners