Greystone Logistics (GLGI) Stock Chart & Stock Price History $0.94 -0.05 (-5.05%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Greystone Logistics Stock Price Performance5 Day Performance-1.00%1 Month Performance-31.24%3 Month Performance-32.37%6 Month Performance-13.76%Year-To-Date Performance+4.44%1 Year Performance-7.84% Receive GLGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. GLGI Stock Chart for Friday, November, 15, 2024 GLGI Chart by TradingView Greystone Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.99$0.94-4.69%$0.99$0.9433,577 shs$26.58 million11/13/2024$0.95$0.99+3.82%$1.00$0.991,100 shs$27.89 million11/12/2024$1.00$0.95-5.00%$0.97$0.8973,121 shs$26.87 million11/11/2024$0.95$1.00+5.32%$1.03$0.9531,528 shs$28.28 million11/08/2024$1.00$0.95-5.05%$1.00$0.9496,738 shs$26.85 million11/07/2024$0.98$1.00+2.26%$1.06$0.9842,443 shs$28.28 million Get the Latest News and Ratings for GLGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.00$0.98-1.71%$1.03$0.9772,111 shs$27.66 million11/05/2024$1.11$1.00-10.36%$1.08$0.97201,824 shs$28.14 million11/04/2024$1.12$1.11-1.11%$1.19$1.0621,215 shs$31.39 million11/01/2024$1.19$1.12-5.67%$1.20$1.1017,569 shs$31.74 million10/31/2024$1.17$1.19+1.71%$1.19$1.152,689 shs$33.65 million10/30/2024$1.16$1.17+0.86%$1.18$1.177,507 shs$33.09 million10/29/2024$1.10$1.16+5.45%$1.16$1.0531,684 shs$32.81 million10/28/2024$1.18$1.10-6.78%$1.18$1.1024,810 shs$31.11 million10/25/2024$1.17$1.18+1.29%$1.18$1.182,020 shs$33.37 million10/24/2024$1.15$1.17+1.30%$1.18$1.143,356 shs$32.95 million10/23/2024$1.20$1.15-4.37%$1.18$1.1312,818 shs$32.52 million10/22/2024$1.23$1.20-2.43%$1.22$1.1610,000 shs$34.01 million10/21/2024$1.41$1.23-12.59%$1.38$1.21142,439 shs$34.86 million10/18/2024$1.42$1.41-0.70%$1.41$1.41145 shs$39.88 million10/17/2024$1.36$1.42+4.41%$1.42$1.423,183 shs$40.16 million10/16/2024$1.37$1.36-0.51%$1.42$1.3616,979 shs$38.46 million10/15/2024$1.46$1.37-6.37%$1.41$1.3527,118 shs$38.66 million10/14/2024$1.48$1.46-1.02%$1.49$1.466,809 shs$41.29 million10/11/2024$1.48$1.48-0.34%$1.48$1.4011,735 shs$41.71 million10/10/2024$1.49$1.48-0.67%$1.50$1.485,943 shs$41.85 million10/09/2024$1.50$1.49-0.67%$1.50$1.493,609 shs$42.14 million10/08/2024$1.49$1.50+1.01%$1.50$1.503,004 shs$42.42 million10/07/2024$1.44$1.49+3.13%$1.50$1.4219,464 shs$42.00 million10/04/2024$1.45$1.44-0.69%$1.45$1.44510 shs$40.72 million10/03/2024$1.45$1.45$1.47$1.45918 shs$41.01 million10/02/2024$1.42$1.45+2.29%$1.50$1.4013,539 shs$41.01 million10/01/2024$1.57$1.42-9.42%$1.58$1.3925,707 shs$40.09 million09/30/2024$1.61$1.57-2.80%$1.62$1.57915 shs$44.26 million09/27/2024$1.49$1.61+8.05%$1.62$1.617,245 shs$45.53 million09/26/2024$1.50$1.49-0.67%$1.49$1.496,136 shs$42.14 million09/25/2024$1.60$1.50-6.25%$1.62$1.4813,557 shs$42.42 million09/24/2024$1.52$1.60+5.26%$1.60$1.5211,215 shs$45.25 million09/23/2024$1.52$1.52$1.52$1.521 shs$42.99 million09/20/2024$1.58$1.52-3.80%$1.65$1.4617,052 shs$42.99 millionTrump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/19/2024$1.59$1.58-0.63%$1.59$1.5821,946 shs$44.68 million09/18/2024$1.45$1.59+9.66%$1.62$1.5231,271 shs$44.97 million09/17/2024$1.45$1.45$1.62$1.4130,346 shs$41.01 million09/16/2024$1.34$1.45+8.25%$1.98$1.35188,772 shs$41.01 million09/13/2024$1.39$1.34-3.63%$1.46$1.325,970 shs$37.88 million09/12/2024$1.38$1.39+0.59%$1.44$1.3910,800 shs$39.31 million09/11/2024$1.39$1.38-0.58%$1.39$1.3610,180 shs$39.08 million09/10/2024$1.39$1.39$1.39$1.391 shs$39.31 million09/09/2024$1.36$1.39+2.21%$1.39$1.374,002 shs$39.31 million09/06/2024$1.35$1.36+0.74%$1.36$1.3520,155 shs$38.46 million09/05/2024$1.41$1.35-4.26%$1.41$1.3512,800 shs$38.18 million09/04/2024$1.51$1.41-6.69%$1.47$1.353,725 shs$39.88 million09/03/2024$1.57$1.51-3.57%$1.56$1.5035,441 shs$42.73 million09/02/2024$1.57$1.57$1.58$1.546,400 shs$44.32 million08/30/2024$1.56$1.57+0.45%$1.58$1.546,456 shs$44.32 million08/29/2024$1.50$1.56+4.00%$1.86$1.4315,006 shs$44.12 million08/28/2024$1.50$1.50$1.50$1.501,000 shs$42.42 million08/27/2024$1.45$1.50+3.45%$1.52$1.4818,725 shs$42.42 million08/26/2024$1.45$1.45+0.24%$1.48$1.4210,000 shs$41.01 million08/23/2024$1.37$1.45+5.78%$1.45$1.3822,091 shs$40.91 million08/22/2024$1.46$1.37-6.34%$1.45$1.2830,445 shs$38.67 million08/21/2024$1.45$1.46+0.69%$1.46$1.466,100 shs$41.29 million08/20/2024$1.39$1.45+4.32%$1.47$1.411,800 shs$41.01 million08/19/2024$1.38$1.39+0.72%$1.41$1.396,600 shs$39.31 million08/16/2024$1.39$1.38-0.72%$1.40$1.387,029 shs$39.03 million08/15/2024$1.39$1.39-0.33%$1.39$1.395,025 shs$39.31 million08/14/2024$1.40$1.39-0.39%$1.40$1.3912,473 shs$39.44 million Related Companies AZ Stock Chart ASYS Stock Chart LBGJ Stock Chart WPRT Stock Chart SOTK Stock Chart PDYN Stock Chart RR Stock Chart QSEP Stock Chart TRSG Stock Chart ZOOZ Stock Chart Receive GLGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLGI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greystone Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greystone Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
