Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$8.02 -0.23 (-2.79%)
As of 02/21/2025 03:59 PM Eastern

Glencore Stock Price Performance

5 Day
Performance
-9.07%
1 Month
Performance
-12.64%
3 Month
Performance
-15.67%
6 Month
Performance
-23.76%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-16.28%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLNCY Stock Chart for Saturday, February, 22, 2025

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.25$8.02
-2.79%
$8.14$8.011.44 million shs$48.92 billion
02/20/2025$8.20$8.25
+0.61%
$8.31$8.131.82 million shs$50.33 billion
02/19/2025$8.75$8.20
-6.29%
$8.44$8.122.49 million shs$50.02 billion
02/18/2025$8.82$8.75
-0.79%
$8.90$8.751.63 million shs$53.38 billion
02/17/2025$8.82$8.82$9.02$8.81530,523 shs$53.81 billion
02/14/2025$8.66$8.82
+1.85%
$9.02$8.81530,523 shs$53.81 billion
02/13/2025$8.55$8.66
+1.29%
$8.70$8.52785,734 shs$52.83 billion
02/12/2025$8.67$8.55
-1.38%
$8.57$8.39534,705 shs$52.16 billion
02/11/2025$8.86$8.67
-2.14%
$8.67$8.56362,672 shs$52.89 billion
02/10/2025$8.86$8.86$8.89$8.83660,664 shs$54.05 billion
02/07/2025$8.74$8.86
+1.40%
$8.98$8.80466,171 shs$54.05 billion
02/06/2025$8.68$8.74
+0.66%
$8.85$8.71807,734 shs$53.30 billion
02/05/2025$8.64$8.68
+0.46%
$8.71$8.61761,678 shs$52.95 billion
02/04/2025$8.41$8.64
+2.73%
$8.67$8.55648,460 shs$52.71 billion
02/03/2025$8.63$8.41
-2.55%
$8.48$8.29944,713 shs$51.30 billion
01/31/2025$8.82$8.63
-2.15%
$8.71$8.55814,412 shs$52.65 billion
01/30/2025$8.53$8.82
+3.40%
$8.83$8.681.66 million shs$53.81 billion
01/29/2025$8.80$8.53
-3.07%
$8.61$8.49770,051 shs$52.04 billion
01/28/2025$9.02$8.80
-2.44%
$8.89$8.75876,475 shs$53.68 billion
01/27/2025$9.29$9.02
-2.91%
$9.08$8.932.15 million shs$55.03 billion
01/24/2025$9.22$9.29
+0.76%
$9.40$9.27251,203 shs$56.67 billion
01/23/2025$9.18$9.22
+0.44%
$9.22$9.10773,685 shs$56.25 billion
01/22/2025$9.38$9.18
-2.13%
$9.29$9.18499,159 shs$56.00 billion
01/21/2025$9.18$9.38
+2.18%
$9.39$9.27898,906 shs$57.22 billion

This page (OTCMKTS:GLNCY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners