Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GLNCY Stock  Free GLNCY Stock Alerts

Glencore (GLNCY) Stock Chart & Stock Price History

Glencore logo
$6.70 -0.14 (-2.05%)
As of 04/15/2025 04:00 PM Eastern
Compare

Glencore Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-19.47%
3 Month
Performance
-27.43%
6 Month
Performance
-36.55%
Year-To-Date
Performance
-23.25%
1 Year
Performance
-42.39%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLNCY Stock Chart for Wednesday, April, 16, 2025

GLNCY Chart by TradingView
Remove Ads

Glencore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$6.84$6.70
-2.05%		$6.82$6.681.61 million shs$40.56 billion
04/14/2025$6.82$6.84
+0.29%		$6.90$6.752.61 million shs$41.41 billion
04/11/2025$6.32$6.82
+7.91%		$6.82$6.502.17 million shs$41.28 billion
04/10/2025$6.47$6.32
-2.32%		$6.47$6.121.91 million shs$38.26 billion
04/09/2025$5.86$6.47
+10.41%		$6.68$5.922.78 million shs$39.21 billion
04/09/2025$5.86$6.47
+10.41%		$6.68$5.922.78 million shs$39.21 billion
04/08/2025$5.84$5.86
+0.34%		$6.18$5.812.33 million shs$35.52 billion
04/08/2025$5.84$5.86
+0.34%		$6.18$5.812.33 million shs$35.52 billion
04/07/2025$6.00$5.84
-2.67%		$6.14$5.746.10 million shs$35.40 billion
04/04/2025$6.78$6.00
-11.50%		$6.15$5.963.72 million shs$36.41 billion
04/03/2025$7.32$6.78
-7.38%		$6.99$6.771.75 million shs$41.14 billion
04/02/2025$7.30$7.32
+0.27%		$7.33$7.25807,510 shs$44.42 billion
04/01/2025$7.31$7.30
-0.14%		$7.35$7.231.03 million shs$44.30 billion
03/31/2025$7.50$7.31
-2.53%		$7.34$7.191.80 million shs$44.36 billion
03/28/2025$7.66$7.50
-2.09%		$7.69$7.50550,747 shs$45.51 billion
03/27/2025$7.79$7.66
-1.67%		$7.71$7.63703,060 shs$46.48 billion
03/26/2025$7.84$7.79
-0.64%		$7.85$7.74700,874 shs$47.27 billion
03/25/2025$7.79$7.84
+0.64%		$7.91$7.78742,524 shs$47.63 billion
03/24/2025$7.69$7.79
+1.30%		$7.92$7.751.29 million shs$47.33 billion
03/21/2025$8.00$7.69
-3.88%		$7.74$7.661.07 million shs$46.72 billion
03/20/2025$8.16$8.00
-1.90%		$8.07$7.96657,816 shs$48.66 billion
03/19/2025$8.20$8.16
-0.55%		$8.18$8.062.38 million shs$49.61 billion
03/18/2025$8.28$8.20
-0.97%		$8.37$8.20714,807 shs$49.88 billion
03/17/2025$8.32$8.28
-0.48%		$8.31$8.22645,503 shs$50.37 billion
Related Companies

This page (OTCMKTS:GLNCY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored