Free Trial

Touchstone Climate Transition ETF (HEAT) Stock Chart & Stock Price History

Touchstone Climate Transition ETF logo
$25.19 -0.04 (-0.16%)
As of 04/28/2025 04:10 PM Eastern

Touchstone Climate Transition ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.56%
3 Month
Performance
-3.23%
6 Month
Performance
-6.04%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-0.08%
Receive HEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

HEAT Stock Chart for Tuesday, April, 29, 2025

Touchstone Climate Transition ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.23$25.19
-0.16%
$25.19$25.194 shs$11.34 million
04/25/2025$25.09$25.23
+0.56%
$25.23$25.234 shs$11.35 million
04/24/2025$24.50$25.09
+2.41%
$25.09$25.094 shs$11.29 million
04/23/2025$24.31$24.50
+0.78%
$24.50$24.504 shs$11.03 million
04/22/2025$23.79$24.31
+2.19%
$24.31$24.314 shs$10.94 million
04/21/2025$24.20$23.79
-1.69%
$23.79$23.794 shs$10.71 million
04/18/2025$24.20$24.20$24.20$24.2060 shs$10.89 million
04/17/2025$24.04$24.20
+0.67%
$24.20$24.2060 shs$10.89 million
04/16/2025$24.39$24.04
-1.44%
$24.04$24.041 shs$10.82 million
04/15/2025$24.28$24.39
+0.45%
$24.39$24.391 shs$10.98 million
04/14/2025$24.05$24.28
+0.96%
$24.28$24.281 shs$10.93 million
04/11/2025$23.48$24.05
+2.43%
$24.05$24.052 shs$10.82 million
04/10/2025$24.12$23.48
-2.65%
$23.48$23.09290 shs$10.57 million
04/09/2025$22.10$24.12
+9.14%
$24.12$24.1233 shs$10.85 million
04/09/2025$22.10$24.12
+9.14%
$24.12$24.1233 shs$10.85 million
04/08/2025$22.56$22.10
-2.04%
$22.10$22.1033 shs$9.95 million
04/08/2025$22.56$22.10
-2.04%
$22.10$22.1033 shs$9.95 million
04/07/2025$23.00$22.56
-1.91%
$22.56$22.569 shs$10.15 million
04/04/2025$24.33$23.00
-5.47%
$23.00$23.002 shs$10.35 million
04/03/2025$25.21$24.33
-3.49%
$24.34$24.341 shs$10.95 million
04/02/2025$24.93$25.21
+1.12%
$25.21$25.212 shs$11.34 million
04/01/2025$24.96$24.93
-0.12%
$24.95$24.7213,901 shs$11.22 million
03/31/2025$25.05$24.96
-0.36%
$24.96$24.961 shs$11.23 million
03/28/2025$25.37$25.05
-1.26%
$25.05$25.051 shs$11.27 million

This page (OTCMKTS:HEAT) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners