Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy HEGIY Stock  Free HEGIY Stock Alerts

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$13.65 -0.10 (-0.69%)
As of 04/3/2025 03:51 PM Eastern
Compare

Hengan International Group Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-1.19%
3 Month
Performance
-3.09%
6 Month
Performance
-21.89%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-12.59%
Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

HEGIY Stock Chart for Friday, April, 4, 2025

HEGIY Chart by TradingView
Remove Ads

Hengan International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.74$13.65
-0.69%		$14.04$13.5215,574 shs$3.17 billion
04/02/2025$13.87$13.74
-0.96%		$13.90$13.749,857 shs$3.19 billion
04/01/2025$13.81$13.87
+0.45%		$14.05$13.8216,746 shs$3.22 billion
03/31/2025$14.02$13.81
-1.46%		$14.13$13.8116,045 shs$3.21 billion
03/28/2025$14.36$14.02
-2.40%		$14.27$13.965,290 shs$3.26 billion
03/27/2025$14.20$14.36
+1.13%		$14.59$14.2817,492 shs$3.34 billion
03/26/2025$14.00$14.20
+1.43%		$14.45$14.1011,998 shs$3.30 billion
03/25/2025$14.51$14.00
-3.51%		$14.63$14.008,119 shs$3.25 billion
03/24/2025$14.41$14.51
+0.72%		$14.87$14.1514,210 shs$3.37 billion
03/21/2025$14.62$14.41
-1.46%		$14.67$14.38252,979 shs$3.35 billion
03/20/2025$14.99$14.62
-2.47%		$15.30$14.5112,136 shs$3.40 billion
03/19/2025$14.89$14.99
+0.70%		$15.15$14.7322,079 shs$3.48 billion
03/18/2025$15.09$14.89
-1.35%		$15.26$14.5913,639 shs$3.46 billion
03/17/2025$14.89$15.09
+1.37%		$15.21$14.9520,390 shs$3.51 billion
03/14/2025$14.37$14.89
+3.59%		$15.00$14.8018,213 shs$3.34 billion
03/13/2025$14.27$14.37
+0.70%		$14.67$14.1814,966 shs$3.34 billion
03/12/2025$14.64$14.27
-2.52%		$14.87$14.2523,853 shs$3.32 billion
03/11/2025$14.25$14.64
+2.74%		$15.05$14.6314,279 shs$3.40 billion
03/10/2025$14.54$14.25
-1.99%		$14.74$14.259,620 shs$3.31 billion
03/07/2025$14.12$14.54
+2.95%		$14.54$14.2510,387 shs$3.38 billion
03/06/2025$14.25$14.12
-0.88%		$14.57$14.0112,398 shs$3.28 billion
03/05/2025$13.81$14.25
+3.19%		$14.50$14.1727,450 shs$3.31 billion
03/04/2025$13.74$13.81
+0.51%		$14.10$13.7231,654 shs$3.21 billion
03/03/2025$13.93$13.74
-1.36%		$14.25$13.6732,365 shs$3.19 billion
Related Companies

This page (OTCMKTS:HEGIY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored