Hengan International Group (HEGIY) Stock Chart & Stock Price History $13.43 -0.28 (-2.04%) As of 01/7/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Hengan International Group Stock Price Performance 5 Day Performance-4.62%1 Month Performance-6.48%3 Month Performance-19.48%6 Month Performance-13.19%Year-To-Date Performance-7.25%1 Year Performance-26.53% Receive HEGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. HEGIY Stock Chart for Wednesday, January, 8, 2025 HEGIY Chart by TradingView Hengan International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$13.71$13.43-2.04%$13.55$13.4371,955 shs$3.12 billion01/06/2025$14.08$13.71-2.63%$13.76$13.6664,715 shs$3.19 billion01/03/2025$14.15$14.08-0.49%$14.08$13.9168,206 shs$3.27 billion01/02/2025$14.48$14.15-2.28%$14.18$14.0451,078 shs$3.29 billion01/01/2025$14.48$14.48$14.98$13.9029,202 shs$3.37 billion12/31/2024$14.39$14.48+0.63%$14.98$13.9029,202 shs$3.37 billion Get the Latest News and Ratings for HEGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$14.41$14.39-0.14%$14.44$14.2854,448 shs$3.34 billion12/27/2024$14.45$14.41-0.26%$14.50$14.3254,195 shs$3.35 billion12/26/2024$14.40$14.45+0.33%$14.48$13.8445,566 shs$3.36 billion12/25/2024$14.40$14.40$14.45$13.8932,089 shs$3.35 billion12/24/2024$14.05$14.40+2.49%$14.45$13.8932,089 shs$3.35 billion12/23/2024$13.97$14.05+0.57%$14.18$14.0455,069 shs$3.27 billion12/20/2024$13.98$13.97-0.07%$14.12$13.4750,747 shs$3.25 billion12/19/2024$14.02$13.98-0.25%$15.55$13.5542,155 shs$3.25 billion12/18/2024$14.10$14.02-0.60%$14.19$13.6478,139 shs$3.26 billion12/17/2024$14.13$14.10-0.21%$14.15$14.0442,408 shs$3.28 billion12/16/2024$14.46$14.13-2.28%$14.19$14.08234,432 shs$3.28 billion12/13/2024$14.80$14.46-2.30%$14.76$14.3363,455 shs$3.36 billion12/12/2024$14.53$14.80+1.86%$14.80$14.27115,207 shs$3.44 billion12/11/2024$14.72$14.53-1.29%$14.66$14.53111,342 shs$3.38 billion12/10/2024$14.88$14.72-1.08%$14.72$14.1542,535 shs$3.42 billion12/09/2024$14.36$14.88+3.62%$15.02$14.4066,888 shs$3.46 billion Related Companies NCLTY Stock Chart HLMAF Stock Chart BMXMF Stock Chart OMVKY Stock Chart JMHLY Stock Chart SMNNY Stock Chart OMVJF Stock Chart NDEKY Stock Chart SMFKY Stock Chart JRONY Stock Chart Receive HEGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HEGIY) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hengan International Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hengan International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEGIY Stock Alerts