Heartland BancCorp (HLAN) Stock Chart & Stock Price History $169.00 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Heartland BancCorp Stock Price Performance5 Day Performance+2.33%1 Month Performance+19.01%3 Month Performance+23.63%6 Month Performance+87.26%Year-To-Date Performance+92.29%1 Year Performance+97.29% Receive HLAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HLAN Stock Chart for Wednesday, November, 13, 2024 HLAN Chart by TradingView Heartland BancCorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$169.00$169.00$169.00$169.00376 shs$341.89 million11/11/2024$165.15$169.00+2.33%$169.00$169.00376 shs$341.89 million11/08/2024$160.35$165.15+2.99%$165.15$160.35200 shs$334.10 million11/07/2024$168.99$160.35-5.11%$165.00$160.35312 shs$324.39 million11/06/2024$150.99$168.99+11.92%$168.99$158.551,268 shs$341.87 million11/05/2024$147.06$150.99+2.67%$150.99$149.001,251 shs$305.45 million Get the Latest News and Ratings for HLAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$147.06$147.06$147.06$147.05465 shs$297.50 million11/01/2024$148.76$147.06-1.14%$147.06$147.06102 shs$297.50 million10/31/2024$148.76$148.76$150.00$148.004,530 shs$300.93 million10/30/2024$148.00$148.76+0.51%$150.00$148.004,530 shs$299.89 million10/29/2024$148.00$148.00$148.00$147.99660 shs$298.37 million10/28/2024$146.08$148.00+1.31%$148.00$147.99660 shs$298.37 million10/25/2024$147.00$146.08-0.63%$146.25$146.081,281 shs$294.50 million10/23/2024$147.00$147.00$147.00$147.0032 shs$296.35 million10/22/2024$147.00$147.00$147.00$147.00142 shs$296.35 million10/21/2024$148.00$147.00-0.68%$147.00$147.00142 shs$296.35 million10/18/2024$148.00$148.00$148.00$148.00970 shs$298.37 million10/17/2024$147.99$148.00+0.01%$148.00$148.00970 shs$298.37 million10/16/2024$148.97$147.99-0.66%$149.00$146.004,482 shs$298.35 million10/15/2024$145.25$148.97+2.56%$148.99$148.35695 shs$300.32 million10/14/2024$142.00$145.25+2.29%$145.25$145.003,106 shs$292.82 million10/11/2024$139.50$142.00+1.79%$142.00$142.00605 shs$286.27 million10/10/2024$140.50$139.50-0.71%$141.95$139.501,154 shs$281.23 million10/09/2024$140.00$140.50+0.36%$141.00$140.503,118 shs$283.25 million10/08/2024$140.00$140.00$141.00$140.003,150 shs$282.24 million10/07/2024$141.80$140.00-1.27%$140.21$140.001,135 shs$282.24 million10/04/2024$140.53$141.80+0.90%$141.80$140.64828 shs$285.87 million10/03/2024$141.83$140.53-0.92%$140.53$140.53100 shs$283.31 million10/02/2024$143.50$141.83-1.16%$141.83$140.20251 shs$285.93 million10/01/2024$143.50$143.50$143.50$143.5085 shs$289.30 million09/30/2024$143.97$143.50-0.33%$143.50$143.50711 shs$289.30 million09/27/2024$144.00$143.97-0.02%$143.97$143.97175 shs$290.24 million09/26/2024$144.00$144.00$144.00$144.00107 shs$290.30 million09/25/2024$145.01$144.00-0.70%$144.00$144.00107 shs$290.30 million09/24/2024$147.25$145.01-1.52%$145.01$145.01395 shs$292.34 million09/23/2024$148.00$147.25-0.51%$147.25$147.25196 shs$296.86 million09/20/2024$149.00$148.00-0.67%$148.10$148.00528 shs$298.37 million09/19/2024$149.00$149.00$149.00$149.00117 shs$300.38 million09/18/2024$145.00$149.00+2.76%$149.00$146.251,526 shs$300.38 million09/17/2024$145.00$145.00$145.00$145.00150 shs$292.32 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/16/2024$144.00$145.00+0.69%$145.00$145.00173 shs$292.32 million09/13/2024$141.80$144.00+1.55%$144.00$142.40501 shs$290.30 million09/12/2024$141.50$141.80+0.21%$141.80$141.40313 shs$285.87 million09/11/2024$141.90$141.50-0.28%$142.69$140.001,036 shs$285.26 million09/09/2024$141.90$141.90$143.55$141.684,300 shs$286.07 million09/06/2024$141.71$141.90+0.13%$143.55$141.684,354 shs$286.07 million09/05/2024$142.38$141.71-0.47%$141.71$141.68204 shs$285.69 million09/04/2024$144.14$142.38-1.22%$142.38$142.38281 shs$287.04 million09/03/2024$146.25$144.14-1.44%$144.14$144.14456 shs$290.59 million09/02/2024$146.25$146.25$146.25$146.00800 shs$294.84 million08/30/2024$145.66$146.25+0.41%$146.25$146.00826 shs$294.84 million08/29/2024$143.01$145.66+1.85%$145.74$143.261,708 shs$293.65 million08/28/2024$144.67$143.01-1.15%$143.01$143.01275 shs$288.31 million08/27/2024$145.00$144.67-0.23%$144.67$142.501,242 shs$291.66 million08/26/2024$146.00$145.00-0.68%$145.00$143.501,075 shs$292.32 million08/23/2024$139.50$146.00+4.66%$146.99$142.702,752 shs$294.34 million08/22/2024$141.00$139.50-1.06%$139.50$139.50125 shs$281.23 million08/21/2024$141.00$141.00$141.50$139.013,008 shs$284.26 million08/20/2024$142.00$141.00-0.70%$141.50$139.013,008 shs$284.26 million08/19/2024$141.00$142.00+0.71%$142.00$136.423,217 shs$286.27 million08/16/2024$140.00$141.00+0.71%$142.00$141.003,292 shs$284.26 million08/15/2024$136.70$140.00+2.41%$140.00$139.501,569 shs$282.24 million08/14/2024$136.70$136.70$136.70$136.7068 shs$275.59 million08/13/2024$136.70$136.70$136.70$136.7025 shs$275.59 million08/12/2024$136.70$136.70$136.70$136.70426 shs$275.59 million Related Companies Dime Community Bancshares Stock Chart OceanFirst Financial Stock Chart First Bancshares Stock Chart Bank First Stock Chart Burke & Herbert Financial Services Stock Chart Firstsun Capital Bancorp Stock Chart Amerant Bancorp Stock Chart Hanmi Financial Stock Chart Camden National Stock Chart Farmers & Merchants Bancorp Stock Chart Receive HLAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLAN) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartland BancCorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Heartland BancCorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
