Free Trial
→ You are in denial—here’s why (From Chaikin Analytics) (Ad) Free HLDCY Stock Alerts

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

Henderson Land Development logo
$2.86 +0.03 (+1.06%)
As of 03/7/2025 03:59 PM Eastern
Compare

Henderson Land Development Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+6.72%
3 Month
Performance
-11.73%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-1.04%
Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HLDCY Stock Chart for Monday, March, 10, 2025

HLDCY Chart by TradingView
Remove Ads

Henderson Land Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.83$2.86
+1.06%		$2.88$2.8075,580 shs$13.85 billion
03/06/2025$2.82$2.83
+0.53%		$2.87$2.82151,543 shs$13.70 billion
03/05/2025$2.69$2.82
+4.65%		$2.85$2.75296,007 shs$13.63 billion
03/04/2025$2.65$2.69
+1.51%		$2.76$2.67349,845 shs$13.02 billion
03/03/2025$2.65$2.65$2.68$2.63365,036 shs$12.83 billion
02/28/2025$2.68$2.65
-1.12%		$2.69$2.63226,691 shs$12.83 billion
02/27/2025$2.63$2.68
+1.90%		$2.70$2.64172,203 shs$12.97 billion
02/26/2025$2.57$2.63
+2.33%		$2.68$2.60239,850 shs$12.73 billion
02/25/2025$2.59$2.57
-0.77%		$2.65$2.56568,347 shs$12.44 billion
02/24/2025$2.53$2.59
+2.37%		$2.63$2.58369,460 shs$12.54 billion
02/21/2025$2.61$2.53
-3.07%		$2.62$2.53187,796 shs$12.25 billion
02/20/2025$2.62$2.61
-0.38%		$2.70$2.60213,931 shs$12.64 billion
02/19/2025$2.66$2.62
-1.50%		$2.69$2.62343,816 shs$12.68 billion
02/18/2025$2.67$2.66
-0.37%		$2.80$2.65262,616 shs$12.88 billion
02/17/2025$2.67$2.67$2.70$2.63223,003 shs$12.93 billion
02/14/2025$2.65$2.67
+0.75%		$2.70$2.63223,003 shs$12.93 billion
02/13/2025$2.70$2.65
-1.85%		$2.69$2.65279,505 shs$12.83 billion
02/12/2025$2.65$2.70
+1.85%		$2.75$2.67345,790 shs$13.07 billion
02/11/2025$2.68$2.65
-1.08%		$2.67$2.64135,331 shs$12.83 billion
02/10/2025$2.68$2.68$2.85$2.63162,539 shs$12.97 billion
Related Companies

This page (OTCMKTS:HLDCY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
You are in denial—here’s why
During volatile market moves like the one we're in now, most people "freeze up." This is the "Denial" stage...
Chaikin Analytics | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored