Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free HNNMY Stock Alerts

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.70 +0.04 (+1.50%)
(As of 12/20/2024 05:55 PM ET)
Compare

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-0.37%
3 Month
Performance
-22.41%
6 Month
Performance
-25.41%
Year-To-Date
Performance
-21.97%
1 Year
Performance
-23.73%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HNNMY Stock Chart for Saturday, December, 21, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.66$2.70
+1.50%		$2.71$2.65125,253 shs$19.12 billion
12/19/2024$2.70$2.66
-1.48%		$2.68$2.6399,452 shs$18.83 billion
12/18/2024$2.71$2.70
-0.37%		$2.74$2.6442,693 shs$19.12 billion
12/17/2024$2.77$2.71
-2.17%		$2.76$2.7157,675 shs$19.19 billion
12/16/2024$2.79$2.77
-0.72%		$2.78$2.7544,578 shs$19.61 billion
12/13/2024$2.80$2.79
-0.36%		$2.81$2.7828,234 shs$19.76 billion
12/12/2024$2.88$2.80
-2.78%		$2.81$2.7868,278 shs$19.83 billion
12/11/2024$2.94$2.88
-2.04%		$2.92$2.8620,883 shs$20.39 billion
12/10/2024$2.95$2.94
-0.34%		$2.97$2.9339,093 shs$20.82 billion
12/09/2024$2.94$2.95
+0.34%		$3.00$2.9438,490 shs$20.89 billion
12/06/2024$2.95$2.94
-0.34%		$2.94$2.8925,720 shs$20.82 billion
12/05/2024$2.94$2.95
+0.34%		$2.95$2.9353,220 shs$20.89 billion
12/04/2024$2.81$2.94
+4.63%		$2.96$2.9215,900 shs$20.82 billion
12/03/2024$2.77$2.81
+1.63%		$2.84$2.80152,967 shs$19.90 billion
12/02/2024$2.74$2.77
+0.91%		$2.77$2.72147,215 shs$19.58 billion
11/29/2024$2.75$2.74
-0.36%		$2.74$2.715,800 shs$19.40 billion
11/28/2024$2.75$2.75$2.75$2.7174,474 shs$19.47 billion
11/27/2024$2.73$2.75
+0.73%		$2.75$2.7174,474 shs$19.47 billion
11/26/2024$2.76$2.73
-1.09%		$2.75$2.69119,590 shs$19.33 billion
11/25/2024$2.77$2.76
-0.36%		$2.79$2.74342,102 shs$19.54 billion
11/22/2024$2.71$2.77
+2.21%		$2.77$2.7423,529 shs$19.61 billion
11/21/2024$2.71$2.71
-0.09%		$2.74$2.7142,206 shs$19.19 billion
11/20/2024$2.75$2.71
-1.37%		$2.73$2.7118,199 shs$19.21 billion

Related Companies

This page (OTCMKTS:HNNMY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored