Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free HNNMY Stock Alerts

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.71 -0.04 (-1.45%)
(As of 11/20/2024 ET)
Compare

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-16.54%
3 Month
Performance
-13.34%
6 Month
Performance
-22.06%
Year-To-Date
Performance
-21.61%
1 Year
Performance
-14.97%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HNNMY Stock Chart for Thursday, November, 21, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.75$2.71
-1.37%		$2.73$2.7118,199 shs$19.21 billion
11/19/2024$2.74$2.75
+0.36%		$2.75$2.7367,945 shs$19.47 billion
11/18/2024$2.76$2.74
-0.83%		$2.76$2.7441,470 shs$19.40 billion
11/15/2024$2.75$2.76
+0.47%		$2.81$2.7624,411 shs$19.56 billion
11/14/2024$2.77$2.75
-0.72%		$2.79$2.7524,507 shs$19.47 billion
11/13/2024$2.82$2.77
-1.77%		$2.79$2.75353,625 shs$19.61 billion
11/12/2024$2.84$2.82
-0.70%		$2.85$2.8066,274 shs$19.97 billion
11/11/2024$2.86$2.84
-0.70%		$2.87$2.8441,733 shs$20.11 billion
11/08/2024$2.95$2.88
-2.37%		$2.93$2.8520,449 shs$20.39 billion
11/07/2024$2.95$2.95$2.99$2.9118,742 shs$20.89 billion
11/06/2024$2.96$2.95
-0.34%		$2.95$2.8110,018 shs$20.89 billion
11/05/2024$2.95$2.96
+0.34%		$3.00$2.9644,650 shs$20.96 billion
11/04/2024$2.91$2.95
+1.37%		$2.99$2.9530,002 shs$20.89 billion
11/01/2024$2.90$2.91
+0.34%		$2.95$2.827,969 shs$20.60 billion
10/31/2024$3.03$2.90
-4.29%		$2.92$2.907,022 shs$20.53 billion
10/30/2024$3.07$3.03
-1.30%		$3.06$3.0317,682 shs$21.45 billion
10/29/2024$3.13$3.07
-1.92%		$3.10$3.0428,626 shs$21.74 billion
10/28/2024$3.17$3.13
-1.26%		$3.17$3.1114,267 shs$22.16 billion
10/25/2024$3.22$3.17
-1.43%		$3.20$3.1710,382 shs$22.45 billion
10/24/2024$3.18$3.22
+1.13%		$3.23$3.206,042 shs$22.77 billion
10/23/2024$3.23$3.18
-1.55%		$3.22$3.1856,952 shs$22.52 billion
10/22/2024$3.25$3.23
-0.62%		$3.25$3.2211,719 shs$22.87 billion
10/21/2024$3.28$3.25
-0.91%		$3.30$3.2518,298 shs$23.01 billion

Related Companies

This page (OTCMKTS:HNNMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump said you could learn something from this man
Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...
Wide Moat Research | Sponsored
This Bull Market Indicator called NVDA at $116
Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...
WealthPress | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored