Free Trial
→ Don’t buy TSLA stock until you see this (From Jack Carter Trading) (Ad) Buy HNNMY Stock  Free HNNMY Stock Alerts

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.61 -0.02 (-0.80%)
As of 03/28/2025 03:57 PM Eastern
Compare

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.10%
3 Month
Performance
-2.29%
6 Month
Performance
-21.89%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-18.98%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HNNMY Stock Chart for Saturday, March, 29, 2025

HNNMY Chart by TradingView
Remove Ads

H & M Hennes & Mauritz AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.63$2.61
-0.80%		$2.62$2.5718,609 shs$18.47 billion
03/27/2025$2.58$2.63
+1.94%		$2.66$2.5479,054 shs$18.62 billion
03/26/2025$2.66$2.58
-3.01%		$2.61$2.56151,953 shs$18.27 billion
03/25/2025$2.61$2.66
+1.87%		$2.66$2.6366,955 shs$18.83 billion
03/24/2025$2.63$2.61
-0.61%		$2.63$2.6072,907 shs$18.49 billion
03/21/2025$2.68$2.63
-1.97%		$2.65$2.5966,821 shs$18.60 billion
03/20/2025$2.65$2.68
+1.13%		$2.68$2.6232,390 shs$18.98 billion
03/19/2025$2.67$2.65
-0.75%		$2.70$2.6557,025 shs$18.76 billion
03/18/2025$2.62$2.67
+1.91%		$2.67$2.63205,862 shs$18.91 billion
03/17/2025$2.61$2.62
+0.38%		$2.64$2.6237,512 shs$18.55 billion
03/14/2025$2.58$2.61
+1.16%		$2.61$2.5789,672 shs$18.48 billion
03/13/2025$2.64$2.58
-2.27%		$2.59$2.54104,496 shs$18.27 billion
03/12/2025$2.75$2.64
-4.00%		$2.65$2.58261,056 shs$18.69 billion
03/11/2025$2.90$2.75
-5.12%		$2.81$2.7034,153 shs$19.47 billion
03/10/2025$2.85$2.90
+1.70%		$2.91$2.8649,274 shs$20.52 billion
03/07/2025$2.75$2.85
+3.64%		$2.85$2.8037,442 shs$20.18 billion
03/06/2025$2.71$2.75
+1.33%		$2.78$2.7319,621 shs$19.47 billion
03/05/2025$2.65$2.71
+2.42%		$2.72$2.6627,171 shs$19.22 billion
03/04/2025$2.63$2.65
+0.95%		$2.68$2.5968,646 shs$18.76 billion
03/03/2025$2.61$2.63
+0.52%		$2.67$2.6154,579 shs$18.59 billion
02/28/2025$2.63$2.61
-0.52%		$2.64$2.5962,447 shs$18.49 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored