Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free HNNMY Stock Alerts

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

H & M Hennes & Mauritz AB (publ) logo
$2.58 -0.01 (-0.52%)
As of 02/21/2025 03:59 PM Eastern
Compare

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
-7.17%
1 Month
Performance
-3.37%
3 Month
Performance
-6.86%
6 Month
Performance
-16.77%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-2.64%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HNNMY Stock Chart for Saturday, February, 22, 2025

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.59$2.58
-0.52%		$2.64$2.5829,052 shs$18.27 billion
02/20/2025$2.59$2.59
+0.14%		$2.63$2.5829,824 shs$18.36 billion
02/19/2025$2.66$2.59
-2.63%		$2.62$2.5819,921 shs$18.34 billion
02/18/2025$2.78$2.66
-4.30%		$2.67$2.6436,828 shs$18.83 billion
02/17/2025$2.78$2.78$2.80$2.7725,771 shs$19.68 billion
02/14/2025$2.77$2.78
+0.52%		$2.80$2.7725,771 shs$19.68 billion
02/13/2025$2.71$2.77
+2.03%		$2.78$2.7425,530 shs$19.58 billion
02/12/2025$2.72$2.71
-0.51%		$2.74$2.6989,377 shs$19.19 billion
02/11/2025$2.68$2.72
+1.64%		$2.73$2.709,266 shs$19.29 billion
02/10/2025$2.64$2.68
+1.52%		$2.68$2.6624,280 shs$18.98 billion
02/07/2025$2.71$2.64
-2.58%		$2.66$2.6422,365 shs$18.69 billion
02/06/2025$2.68$2.71
+1.12%		$2.73$2.6931,326 shs$19.19 billion
02/05/2025$2.64$2.68
+1.52%		$2.68$2.6488,628 shs$18.98 billion
02/04/2025$2.55$2.64
+3.53%		$2.65$2.6351,929 shs$18.69 billion
02/03/2025$2.62$2.55
-2.67%		$2.60$2.5568,405 shs$18.06 billion
01/31/2025$2.65$2.62
-1.13%		$2.67$2.6014,439 shs$18.55 billion
01/30/2025$2.75$2.65
-3.64%		$2.66$2.6321,577 shs$18.76 billion
01/29/2025$2.71$2.75
+1.48%		$2.76$2.7319,339 shs$19.47 billion
01/28/2025$2.69$2.71
+0.74%		$2.74$2.7130,784 shs$19.19 billion
01/27/2025$2.70$2.69
-0.52%		$2.70$2.6765,094 shs$19.05 billion
01/24/2025$2.66$2.70
+1.65%		$2.71$2.6844,352 shs$19.15 billion
01/23/2025$2.67$2.66
-0.37%		$2.68$2.6387,417 shs$18.83 billion
01/22/2025$2.65$2.67
+0.75%		$2.69$2.6471,719 shs$18.91 billion
01/21/2025$2.66$2.65
-0.38%		$2.67$2.6448,313 shs$18.76 billion
Related Companies

This page (OTCMKTS:HNNMY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored