Hitachi (HTHIY) Stock Chart & Stock Price History $50.23 -0.66 (-1.30%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest Hitachi Stock Price Performance 5 Day Performance+0.62%1 Month Performance-7.00%3 Month Performance+3.35%6 Month Performance+36.13%Year-To-Date Performance+73.72%1 Year Performance+81.23% Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. Email Address 🗓️ My First LIVE Event in 5 Years! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! HTHIY Stock Chart for Monday, November, 18, 2024 HTHIY Chart by TradingView Hitachi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$50.89$50.23-1.30%$52.40$49.35120,189 shs$116.45 billion11/14/2024$49.92$50.89+1.94%$51.94$50.04106,298 shs$117.98 billion11/13/2024$51.30$49.92-2.69%$50.70$48.53103,293 shs$115.73 billion11/12/2024$53.21$51.30-3.59%$53.07$50.32124,444 shs$118.93 billion11/11/2024$51.71$53.21+2.90%$54.86$52.52291,717 shs$123.36 billion11/08/2024$51.95$51.71-0.47%$53.55$51.55230,471 shs$119.88 billion Get the Latest News and Ratings for HTHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$50.12$51.95+3.66%$53.07$51.1592,337 shs$120.44 billion11/06/2024$48.70$50.12+2.92%$50.16$49.0064,156 shs$116.19 billion11/05/2024$48.87$48.70-0.35%$49.02$47.5093,302 shs$112.90 billion11/04/2024$48.80$48.87+0.14%$50.00$47.3493,442 shs$113.29 billion11/01/2024$50.50$48.80-3.37%$49.20$47.2279,713 shs$113.13 billion10/31/2024$48.15$50.50+4.88%$51.13$50.01151,528 shs$117.07 billion10/30/2024$52.73$48.15-8.69%$52.35$48.15200,691 shs$111.63 billion10/29/2024$52.68$52.73+0.09%$54.44$51.27630,500 shs$122.24 billion10/28/2024$52.45$52.68+0.44%$54.16$51.0086,250 shs$122.13 billion10/25/2024$52.14$52.45+0.59%$54.29$51.9077,999 shs$121.59 billion10/24/2024$50.79$52.14+2.66%$53.89$51.5149,909 shs$120.88 billion10/23/2024$51.68$50.79-1.73%$51.65$49.48110,108 shs$117.75 billion10/22/2024$52.55$51.68-1.65%$52.30$50.1387,069 shs$119.81 billion10/21/2024$54.01$52.55-2.71%$53.40$52.3671,067 shs$121.82 billion10/18/2024$54.26$54.01-0.46%$55.15$53.7575,390 shs$125.21 billion10/17/2024$53.68$54.26+1.08%$55.16$52.85149,091 shs$125.79 billion Related Companies Ferrovial Stock Price Chart Jacobs Solutions Stock Price Chart TopBuild Stock Price Chart APi Group Stock Price Chart Taylor Morrison Home Stock Price Chart Installed Building Products Stock Price Chart IES Stock Price Chart Construction Partners Stock Price Chart Green Brick Partners Stock Price Chart Dream Finders Homes Stock Price Chart Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTHIY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitachi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
