Free Trial

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$23.96 -0.71 (-2.88%)
As of 03/28/2025 03:59 PM Eastern

Hitachi Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-4.77%
3 Month
Performance
-51.56%
6 Month
Performance
-54.79%
Year-To-Date
Performance
-51.56%
1 Year
Performance
-34.28%
Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

HTHIY Stock Chart for Monday, March, 31, 2025

Remove Ads

Hitachi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.67$23.96
-2.88%
$25.03$23.85195,206 shs$109.74 billion
03/27/2025$24.82$24.67
-0.60%
$25.56$24.40214,895 shs$113.00 billion
03/26/2025$25.38$24.82
-2.21%
$26.00$24.72189,292 shs$113.68 billion
03/25/2025$25.15$25.38
+0.91%
$25.73$24.80186,593 shs$116.25 billion
03/24/2025$25.20$25.15
-0.20%
$25.76$24.89219,064 shs$115.20 billion
03/21/2025$24.94$25.20
+1.04%
$25.97$24.46176,398 shs$115.42 billion
03/20/2025$25.09$24.94
-0.60%
$25.68$24.40180,392 shs$114.23 billion
03/19/2025$25.25$25.09
-0.63%
$25.25$24.55296,930 shs$114.92 billion
03/18/2025$25.41$25.25
-0.63%
$25.88$24.60249,206 shs$115.65 billion
03/17/2025$25.00$25.41
+1.64%
$25.55$24.70720,704 shs$116.39 billion
03/14/2025$24.77$25.00
+0.93%
$25.10$24.66262,220 shs$114.51 billion
03/13/2025$25.17$24.77
-1.59%
$24.92$24.04271,122 shs$113.46 billion
03/12/2025$24.36$25.17
+3.33%
$25.58$24.50243,990 shs$115.29 billion
03/11/2025$24.44$24.36
-0.33%
$24.70$24.10725,511 shs$111.58 billion
03/10/2025$25.95$24.44
-5.82%
$25.40$24.20496,619 shs$111.94 billion
03/07/2025$26.05$25.95
-0.38%
$26.29$25.03166,060 shs$118.86 billion
03/06/2025$25.21$26.05
+3.33%
$26.89$25.88195,246 shs$119.32 billion
03/05/2025$24.64$25.21
+2.31%
$25.29$24.40172,938 shs$115.47 billion
03/04/2025$25.17$24.64
-2.11%
$25.09$24.10398,951 shs$112.86 billion
03/03/2025$25.16$25.17
+0.04%
$26.14$24.89282,679 shs$115.29 billion
02/28/2025$25.64$25.16
-1.87%
$25.30$24.19389,732 shs$115.24 billion

This page (OTCMKTS:HTHIY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners