Free Trial

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$23.89 +1.09 (+4.78%)
As of 04/17/2025 03:59 PM Eastern

Hitachi Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-4.21%
3 Month
Performance
-50.05%
6 Month
Performance
-55.77%
Year-To-Date
Performance
-51.70%
1 Year
Performance
-31.32%
Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

HTHIY Stock Chart for Sunday, April, 20, 2025

Hitachi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.89$23.89$24.26$23.20390,920 shs$109.42 billion
04/17/2025$22.80$23.89
+4.78%
$24.26$23.20390,920 shs$109.42 billion
04/16/2025$23.09$22.80
-1.26%
$23.35$22.52325,015 shs$104.43 billion
04/15/2025$22.70$23.09
+1.72%
$23.78$22.70515,519 shs$105.76 billion
04/14/2025$51.43$22.70
-55.86%
$23.20$22.06471,755 shs$103.97 billion
04/11/2025$21.04$51.43
+144.44%
$22.80$20.00771,859 shs$235.57 billion
04/10/2025$21.22$21.04
-0.85%
$22.35$20.17823,826 shs$96.37 billion
04/09/2025$20.00$21.22
+6.10%
$22.04$19.011.03 million shs$97.19 billion
04/09/2025$20.00$21.22
+6.10%
$22.04$19.011.03 million shs$97.19 billion
04/08/2025$19.00$20.00
+5.26%
$21.53$19.62824,487 shs$91.61 billion
04/08/2025$19.00$20.00
+5.26%
$21.53$19.62824,487 shs$91.61 billion
04/07/2025$19.52$19.00
-2.66%
$20.21$18.301.08 million shs$87.03 billion
04/04/2025$21.28$19.52
-8.27%
$20.50$19.28656,299 shs$89.41 billion
04/03/2025$23.31$21.28
-8.71%
$22.00$21.19321,720 shs$97.47 billion
04/02/2025$23.02$23.31
+1.26%
$23.61$22.83331,545 shs$106.77 billion
04/01/2025$23.45$23.02
-1.83%
$23.20$22.29299,565 shs$105.44 billion
03/31/2025$23.96$23.45
-2.13%
$23.45$22.65302,787 shs$107.41 billion
03/28/2025$24.67$23.96
-2.88%
$25.03$23.85195,206 shs$109.74 billion
03/27/2025$24.82$24.67
-0.60%
$25.56$24.40214,895 shs$113.00 billion
03/26/2025$25.38$24.82
-2.21%
$26.00$24.72189,292 shs$113.68 billion
03/25/2025$25.15$25.38
+0.91%
$25.73$24.80186,593 shs$116.25 billion
03/24/2025$25.20$25.15
-0.20%
$25.76$24.89219,064 shs$115.20 billion
03/21/2025$24.94$25.20
+1.04%
$25.97$24.46176,398 shs$115.42 billion
03/20/2025$25.09$24.94
-0.60%
$25.68$24.40180,392 shs$114.23 billion
03/19/2025$25.25$25.09
-0.63%
$25.25$24.55296,930 shs$114.92 billion

This page (OTCMKTS:HTHIY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners