Free Trial

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$15.17 +0.68 (+4.69%)
(As of 11/20/2024 ET)

IHI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+77.22%
6 Month
Performance
+137.59%
Year-To-Date
Performance
+221.40%
1 Year
Performance
+205.85%
Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

IHICY Stock Chart for Thursday, November, 21, 2024

IHI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.49$15.17
+4.69%
$15.17$14.69220 shs$9.39 billion
11/18/2024$14.49$14.49$14.49$14.4911 shs$0.00
11/15/2024$14.49$14.49$14.49$14.4911 shs$8.97 billion
11/14/2024$14.49$14.49$14.49$14.4912 shs$0.00
11/13/2024$14.49$14.49$14.49$14.49543 shs$0.00
11/12/2024$14.85$14.49
-2.42%
$14.49$14.49543 shs$0.00
11/11/2024$15.17$14.85
-2.11%
$15.01$14.054,659 shs$0.00
11/08/2024$15.68$15.17
-3.22%
$15.17$15.17141 shs$9.39 billion
11/07/2024$15.17$15.68
+3.34%
$15.76$15.682,370 shs$9.70 billion
11/06/2024$12.51$15.17
+21.25%
$15.31$15.111,783 shs$0.00
11/05/2024$13.43$12.51
-6.85%
$12.51$12.511,125 shs$0.00
11/04/2024$13.43$13.43$13.50$13.43500 shs$0.00
10/31/2024$13.43$13.43$13.43$13.4329 shs$8.31 billion
10/30/2024$13.50$13.43
-0.52%
$13.50$13.43500 shs$8.31 billion
10/29/2024$11.80$13.50
+14.41%
$13.51$13.502,300 shs$0.00
10/28/2024$11.80$11.80$11.80$11.80781 shs$0.00
10/24/2024$11.80$11.80$11.80$11.40781 shs$7.30 billion
10/23/2024$12.60$11.80
-6.35%
$11.80$11.40781 shs$7.30 billion
10/22/2024$14.00$12.60
-10.00%
$13.00$12.274,890 shs$7.80 billion


This page (OTCMKTS:IHICY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners