Free Trial

Integrated Ventures (INTV) Stock Chart & Stock Price History

Integrated Ventures logo
$0.23 0.00 (-1.25%)
As of 04/1/2025 12:49 PM Eastern

Integrated Ventures Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-18.15%
3 Month
Performance
-77.88%
6 Month
Performance
-78.84%
Year-To-Date
Performance
-78.50%
1 Year
Performance
-84.03%
Receive INTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter.

INTV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Integrated Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.23$0.23
-1.25%
$0.23$0.22417 shs$1.41 million
03/31/2025$0.23$0.23$0.23$0.232,610 shs$1.43 million
03/28/2025$0.23$0.23
-0.04%
$0.23$0.232,610 shs$1.43 million
03/27/2025$0.25$0.23
-7.38%
$0.23$0.23134 shs$1.43 million
03/26/2025$0.25$0.25$0.25$0.253 shs$1.54 million
03/24/2025$0.25$0.25$0.25$0.251,686 shs$1.54 million
03/21/2025$0.24$0.25
+3.97%
$0.25$0.251,686 shs$1.54 million
03/20/2025$0.25$0.24
-3.59%
$0.25$0.2413,722 shs$1.49 million
03/19/2025$0.27$0.25
-5.57%
$0.25$0.25199 shs$1.54 million
03/18/2025$0.27$0.27
-1.56%
$0.27$0.27277 shs$1.63 million
03/17/2025$0.27$0.27$0.30$0.274,696 shs$1.66 million
03/14/2025$0.30$0.27
-10.00%
$0.30$0.274,696 shs$1.50 million
03/13/2025$0.30$0.30$0.30$0.2516,698 shs$1.66 million
03/12/2025$0.25$0.30
+19.95%
$0.30$0.2916,917 shs$1.66 million
03/11/2025$0.25$0.25$0.25$0.251,000 shs$1.39 million
03/10/2025$0.25$0.25$0.25$0.251,000 shs$1.39 million
03/07/2025$0.30$0.25
-15.76%
$0.32$0.258,631 shs$1.39 million
03/06/2025$0.26$0.30
+14.19%
$0.30$0.252,569 shs$1.64 million
03/05/2025$0.26$0.26$0.26$0.26131 shs$1.44 million
03/04/2025$0.29$0.26
-10.34%
$0.26$0.26131 shs$1.44 million
03/03/2025$0.28$0.29
+3.20%
$0.29$0.29606 shs$1.61 million

This page (OTCMKTS:INTV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners