Free Trial

Integrated Ventures (INTV) Stock Chart & Stock Price History

Integrated Ventures logo
$0.23 0.00 (-2.09%)
As of 04/25/2025 02:34 PM Eastern

Integrated Ventures Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-10.56%
3 Month
Performance
-71.88%
6 Month
Performance
-82.00%
Year-To-Date
Performance
-78.97%
1 Year
Performance
-83.02%
Receive INTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter.

INTV Stock Chart for Saturday, April, 26, 2025

Integrated Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.23$0.23
-2.09%
$0.25$0.213,000 shs$1.38 million
04/24/2025$0.24$0.23
-3.04%
$0.23$0.23260 shs$1.41 million
04/23/2025$0.24$0.24
-0.58%
$0.25$0.24420 shs$1.45 million
04/21/2025$0.24$0.24$0.24$0.24110 shs$1.46 million
04/18/2025$0.24$0.24$0.24$0.24110 shs$1.46 million
04/17/2025$0.22$0.24
+8.36%
$0.24$0.24110 shs$1.46 million
04/16/2025$0.23$0.22
-4.35%
$0.24$0.221,778 shs$1.35 million
04/15/2025$0.23$0.23$0.23$0.232,761 shs$1.41 million
04/14/2025$0.22$0.23
+3.37%
$0.23$0.234,016 shs$1.41 million
04/11/2025$0.23$0.22
-3.26%
$0.23$0.22624 shs$1.37 million
04/10/2025$0.23$0.23$0.23$0.233 shs$1.41 million
04/09/2025$0.23$0.23$0.23$0.234,824 shs$1.41 million
04/09/2025$0.23$0.23$0.23$0.234,824 shs$1.41 million
04/08/2025$0.24$0.23
-5.15%
$0.23$0.234,824 shs$1.41 million
04/08/2025$0.24$0.23
-5.15%
$0.23$0.234,824 shs$1.41 million
04/07/2025$0.22$0.24
+10.23%
$0.24$0.241,111 shs$1.49 million
04/04/2025$0.25$0.22
-12.00%
$0.25$0.22390 shs$1.35 million
04/03/2025$0.25$0.25$0.25$0.235,296 shs$1.53 million
04/02/2025$0.23$0.25
+8.70%
$0.25$0.235,296 shs$1.53 million
04/01/2025$0.23$0.23
-1.25%
$0.23$0.22417 shs$1.41 million
03/31/2025$0.23$0.23$0.23$0.232,610 shs$1.43 million
03/28/2025$0.23$0.23
-0.04%
$0.23$0.232,610 shs$1.43 million
03/27/2025$0.25$0.23
-7.38%
$0.23$0.23134 shs$1.43 million
03/26/2025$0.25$0.25$0.25$0.253 shs$1.54 million

This page (OTCMKTS:INTV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners