Integrated Ventures (INTV) Stock Chart & Stock Price History $1.04 +0.08 (+7.75%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Integrated Ventures Stock Price Performance 5 Day Performance-23.35%1 Month Performance-38.68%3 Month Performance+7.20%6 Month Performance+0.24%Year-To-Date Performance-43.65%1 Year Performance-48.13% Receive INTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025. INTV Stock Chart for Sunday, December, 22, 2024 INTV Chart by TradingView Integrated Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.97$1.04+7.75%$1.18$1.043,840 shs$5.38 million12/19/2024$1.26$0.97-23.21%$1.33$0.979,381 shs$4.99 million12/18/2024$1.36$1.26-7.35%$1.35$1.132,846 shs$6.50 million12/17/2024$1.36$1.36$1.45$1.066,329 shs$7.02 million12/16/2024$1.17$1.36+16.24%$1.45$1.065,279 shs$7.02 million12/13/2024$1.29$1.17-9.30%$1.43$1.175,028 shs$6.04 million Get the Latest News and Ratings for INTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.32$1.29-2.27%$1.40$1.254,702 shs$6.66 million12/11/2024$1.32$1.32$1.32$1.328 shs$6.81 million12/10/2024$1.35$1.32-2.22%$1.32$1.153,077 shs$6.81 million12/09/2024$1.40$1.35-3.40%$1.42$1.351,800 shs$6.97 million12/06/2024$1.44$1.40-2.95%$1.42$1.321,624 shs$7.21 million12/05/2024$1.45$1.44-0.69%$1.44$1.309,515 shs$7.43 million12/04/2024$1.47$1.45-1.36%$1.47$1.241,418 shs$7.48 million12/03/2024$1.45$1.47+1.38%$1.47$1.231,352 shs$7.59 million12/02/2024$1.36$1.45+7.01%$1.45$1.45300 shs$7.49 million11/29/2024$1.38$1.36-1.81%$1.46$1.361,001 shs$6.99 million11/28/2024$1.38$1.38$1.49$1.372,474 shs$7.12 million11/27/2024$1.50$1.38-8.00%$1.49$1.372,474 shs$7.12 million11/26/2024$1.55$1.50-3.23%$1.62$1.50533 shs$7.74 million11/25/2024$1.70$1.55-8.82%$1.65$1.505,206 shs$8.00 million11/22/2024$1.70$1.70$1.70$1.651,815 shs$8.77 million11/21/2024$1.70$1.70$1.74$1.556,554 shs$8.77 million Related Companies PNBI Stock Chart ALBY Stock Chart ANY Stock Chart GRYP Stock Chart SCYT Stock Chart GREE Stock Chart WVFC Stock Chart KFFB Stock Chart MIGI Stock Chart SHFS Stock Chart Receive INTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INTV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Ventures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INTV Stock Alerts