Integrated Ventures (INTV) Stock Chart & Stock Price History $0.35 +0.02 (+7.61%) As of 02/21/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Integrated Ventures Stock Price Performance 5 Day Performance+40.32%1 Month Performance-58.73%3 Month Performance-79.36%6 Month Performance-66.59%Year-To-Date Performance-67.21%1 Year Performance-76.38% Receive INTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address INTV Stock Chart for Saturday, February, 22, 2025 INTV Chart by TradingView Integrated Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.33$0.35+7.61%$0.35$0.265,997 shs$1.94 million02/20/2025$0.32$0.33+0.37%$0.33$0.33207 shs$1.81 million02/19/2025$0.32$0.32$0.32$0.321,960 shs$1.70 million02/18/2025$0.25$0.32+29.92%$0.32$0.321,960 shs$1.70 million02/17/2025$0.25$0.25$0.35$0.2317,102 shs$1.31 million02/14/2025$0.24$0.25+4.17%$0.35$0.2317,102 shs$1.31 million02/13/2025$0.25$0.24-4.00%$0.24$0.223,171 shs$1.26 million02/12/2025$0.25$0.25$0.25$0.2411,541 shs$1.31 million02/11/2025$0.22$0.25+14.42%$0.25$0.223,412 shs$1.31 million02/10/2025$0.31$0.22-29.52%$0.29$0.2268,019 shs$1.15 million Get the Latest News and Ratings for INTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.36$0.31-13.89%$0.48$0.2889,890 shs$1.62 million02/06/2025$0.43$0.36-16.28%$0.43$0.3423,979 shs$1.89 million02/05/2025$0.49$0.43-12.24%$0.47$0.4013,747 shs$2.25 million02/04/2025$0.62$0.49-20.97%$0.63$0.4184,555 shs$2.57 million02/03/2025$0.63$0.62-1.43%$0.62$0.611,752 shs$3.25 million01/31/2025$0.68$0.63-7.49%$0.63$0.613,585 shs$3.30 million01/30/2025$0.68$0.68-0.01%$0.84$0.5929,063 shs$3.56 million01/29/2025$0.78$0.68-12.82%$0.75$0.665,678 shs$3.56 million01/28/2025$0.78$0.78$0.80$0.6623,266 shs$4.09 million01/27/2025$0.80$0.78-2.50%$0.80$0.6623,266 shs$4.09 million01/24/2025$0.83$0.80-3.92%$0.81$0.783,758 shs$4.19 million01/23/2025$0.85$0.83-2.05%$0.83$0.7814,888 shs$4.36 million01/22/2025$0.95$0.85-10.53%$0.93$0.8416,326 shs$4.45 million01/21/2025$0.97$0.95-1.55%$0.95$0.867,891 shs$4.98 million Related Companies JNVR Stock Chart JJS Stock Chart JJP Stock Chart QCCO Stock Chart NLIT Stock Chart SNTG Stock Chart NCPL Stock Chart PAPL Stock Chart BTOG Stock Chart OCTO Stock Chart Receive INTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INTV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Ventures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INTV Stock Alerts