Japan Airlines (JAPSY) Stock Chart & Stock Price History $7.99 +0.05 (+0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Japan Airlines Stock Price Performance5 Day Performance+1.91%1 Month Performance-4.54%3 Month Performance+3.10%6 Month Performance-9.51%Year-To-Date Performance-17.88%1 Year Performance-13.06% Receive JAPSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JAPSY Stock Chart for Saturday, November, 2, 2024 JAPSY Chart by TradingView Japan Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.94$7.99+0.63%$8.10$7.9059,141 shs$0.0010/31/2024$7.89$7.94+0.63%$7.98$7.88108,926 shs$5.35 billion10/30/2024$7.87$7.89+0.25%$7.95$7.8741,503 shs$5.32 billion10/29/2024$7.84$7.87+0.38%$7.91$7.8760,898 shs$5.30 billion10/28/2024$7.83$7.84+0.13%$7.84$7.7579,721 shs$0.0010/25/2024$7.83$7.83$7.85$7.7740,880 shs$5.28 billion Get the Latest News and Ratings for JAPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.78$7.83+0.64%$7.84$7.7871,828 shs$5.28 billion10/23/2024$7.91$7.78-1.64%$7.86$7.7760,666 shs$5.24 billion10/22/2024$7.94$7.91-0.38%$8.29$7.8130,753 shs$5.33 billion10/21/2024$8.07$7.94-1.61%$8.05$7.9253,757 shs$5.35 billion10/18/2024$8.04$8.07+0.37%$8.10$8.0330,663 shs$5.44 billion10/17/2024$8.16$8.04-1.47%$8.19$8.0466,318 shs$5.42 billion10/16/2024$8.01$8.16+1.87%$8.16$8.0672,916 shs$5.50 billion10/15/2024$8.14$8.01-1.57%$8.11$8.0032,307 shs$5.40 billion10/14/2024$8.15$8.14-0.15%$8.14$8.0249,495 shs$5.48 billion10/11/2024$8.16$8.15-0.12%$8.15$8.0570,431 shs$0.0010/10/2024$8.18$8.16-0.24%$8.19$8.1042,473 shs$5.50 billion10/09/2024$8.22$8.18-0.49%$8.20$8.1329,526 shs$5.54 billion10/08/2024$8.28$8.22-0.72%$8.22$8.0370,322 shs$5.54 billion10/07/2024$8.28$8.28$8.29$8.2452,961 shs$5.58 billion10/04/2024$8.21$8.28+0.85%$8.33$8.2541,452 shs$5.58 billion10/03/2024$8.37$8.21-1.91%$8.25$8.2123,785 shs$5.53 billion10/02/2024$8.60$8.37-2.67%$8.39$8.2528,445 shs$5.64 billion10/01/2024$8.72$8.60-1.38%$8.64$8.54104,899 shs$5.80 billion09/30/2024$8.90$8.72-2.02%$8.80$8.6936,892 shs$5.88 billion09/27/2024$8.85$8.90+0.56%$8.90$8.7622,874 shs$6.00 billion09/26/2024$8.57$8.85+3.27%$8.85$8.7162,004 shs$0.0009/25/2024$8.49$8.57+0.94%$8.93$8.5722,464 shs$0.0009/24/2024$8.61$8.49-1.41%$8.49$8.4524,869 shs$5.72 billion09/23/2024$8.58$8.61+0.36%$8.62$8.5541,354 shs$5.80 billion09/20/2024$8.63$8.58-0.58%$8.61$8.5423,900 shs$5.78 billion09/19/2024$8.53$8.63+1.17%$8.64$8.5612,187 shs$5.82 billion09/18/2024$8.63$8.53-1.16%$8.64$8.4911,368 shs$5.75 billion09/17/2024$8.62$8.63+0.12%$8.67$8.59104,744 shs$5.82 billion09/16/2024$8.58$8.62+0.47%$8.62$8.5925,152 shs$5.81 billion09/13/2024$8.47$8.58+1.30%$8.60$8.5048,398 shs$5.78 billion09/12/2024$8.38$8.47+1.07%$8.51$8.4339,337 shs$5.71 billion09/11/2024$8.52$8.38-1.64%$8.72$8.3362,817 shs$5.65 billion09/10/2024$8.41$8.52+1.31%$8.53$8.4551,372 shs$5.74 billion09/09/2024$8.26$8.41+1.82%$8.43$8.0723,123 shs$5.67 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$8.43$8.26-2.02%$8.27$8.1819,789 shs$5.57 billion09/05/2024$8.29$8.43+1.69%$8.44$8.2760,123 shs$5.68 billion09/04/2024$8.23$8.29+0.73%$8.32$7.9827,682 shs$0.0009/03/2024$8.38$8.23-1.79%$8.29$8.1454,410 shs$0.0009/02/2024$8.38$8.38$8.41$8.3243,000 shs$0.0008/30/2024$8.46$8.38-0.95%$8.41$8.3243,012 shs$5.65 billion08/29/2024$8.46$8.46$8.50$8.3293,886 shs$5.70 billion08/28/2024$8.59$8.46-1.51%$8.50$8.4123,232 shs$5.70 billion08/27/2024$8.50$8.59+1.06%$8.59$8.4018,359 shs$5.79 billion08/26/2024$8.37$8.50+1.55%$8.59$8.4959,444 shs$5.73 billion08/23/2024$8.19$8.37+2.20%$8.37$8.1322,294 shs$5.64 billion08/22/2024$8.20$8.19-0.12%$8.25$7.9547,993 shs$5.52 billion08/21/2024$8.03$8.20+2.12%$8.22$8.1043,536 shs$5.53 billion08/20/2024$7.84$8.03+2.42%$8.06$8.0248,578 shs$5.41 billion08/19/2024$7.81$7.84+0.38%$7.87$7.5879,039 shs$5.28 billion08/16/2024$7.73$7.81+1.03%$7.81$7.7340,208 shs$5.26 billion08/15/2024$7.71$7.73+0.26%$7.74$7.69101,871 shs$5.21 billion08/14/2024$7.65$7.71+0.78%$8.07$7.7190,082 shs$5.20 billion08/13/2024$7.71$7.65-0.78%$7.71$7.56122,813 shs$5.16 billion08/12/2024$7.70$7.71+0.13%$8.00$7.50130,945 shs$5.20 billion08/09/2024$7.85$7.70-1.91%$7.71$7.53103,389 shs$5.19 billion08/08/2024$7.78$7.85+0.90%$7.85$7.76106,841 shs$5.29 billion08/07/2024$7.78$7.78$7.89$7.78182,080 shs$5.24 billion08/06/2024$7.54$7.78+3.18%$7.88$7.69207,428 shs$5.24 billion08/05/2024$7.75$7.54-2.71%$7.99$7.27102,980 shs$5.08 billion08/02/2024$7.84$7.75-1.19%$7.99$7.60102,203 shs$0.0008/01/2024$7.82$7.84+0.30%$7.94$7.8344,950 shs$0.00 Related Companies CRZBY Stock Price Chart CJPRY Stock Price Chart HDELY Stock Price Chart AJINY Stock Price Chart NPSCY Stock Price Chart KRYAY Stock Price Chart HGKGY Stock Price Chart FUJHY Stock Price Chart RNLSY Stock Price Chart SGPYY Stock Price Chart Receive JAPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPSY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Airlines Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
