Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$8.26 -0.15 (-1.78%)
As of 03:59 PM Eastern

Japan Airlines Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-3.11%
3 Month
Performance
+7.13%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-12.58%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

JAPSY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.44$8.41
-0.36%
$8.76$8.2620,726 shs$7.34 billion
04/01/2025$8.49$8.44
-0.61%
$8.47$8.4226,402 shs$7.37 billion
03/31/2025$8.84$8.49
-3.94%
$8.56$8.2817,891 shs$7.41 billion
03/28/2025$8.91$8.84
-0.81%
$9.04$8.7617,431 shs$7.72 billion
03/27/2025$8.89$8.91
+0.25%
$8.93$8.6534,228 shs$7.78 billion
03/26/2025$8.89$8.89$8.95$8.709,970 shs$7.76 billion
03/25/2025$8.87$8.89
+0.21%
$8.97$8.6013,781 shs$7.76 billion
03/24/2025$8.92$8.87
-0.57%
$9.00$8.8524,802 shs$7.75 billion
03/21/2025$8.92$8.92
+0.02%
$8.96$8.8816,682 shs$7.79 billion
03/20/2025$8.91$8.92
+0.11%
$8.93$8.8624,605 shs$7.79 billion
03/19/2025$8.65$8.91
+3.04%
$8.91$8.7713,813 shs$7.78 billion
03/18/2025$8.93$8.65
-3.16%
$8.69$8.6225,289 shs$7.55 billion
03/17/2025$8.74$8.93
+2.22%
$8.93$8.6617,853 shs$7.80 billion
03/14/2025$8.74$8.74
-0.05%
$8.75$8.6825,714 shs$7.63 billion
03/13/2025$8.71$8.74
+0.34%
$8.76$8.6544,122 shs$7.63 billion
03/12/2025$8.70$8.71
+0.11%
$8.80$8.6216,144 shs$7.60 billion
03/11/2025$8.87$8.70
-1.92%
$8.81$8.6223,125 shs$7.60 billion
03/10/2025$8.97$8.87
-1.11%
$8.91$8.8050,556 shs$7.74 billion
03/07/2025$8.80$8.97
+1.93%
$9.16$8.77117,687 shs$7.83 billion
03/06/2025$8.81$8.80
-0.11%
$8.88$8.8029,093 shs$7.68 billion
03/05/2025$8.75$8.81
+0.69%
$8.84$8.5832,857 shs$7.69 billion
03/04/2025$8.68$8.75
+0.81%
$8.75$8.7236,886 shs$7.64 billion
03/03/2025$8.53$8.68
+1.76%
$8.69$8.3326,326 shs$7.58 billion

This page (OTCMKTS:JAPSY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners