Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$9.04 -0.03 (-0.33%)
As of 03:58 PM Eastern

Japan Airlines Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+1.69%
3 Month
Performance
+14.43%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-0.50%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

JAPSY Stock Chart for Friday, April, 25, 2025

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.07$9.04
-0.33%
$9.14$9.0145,071 shs$7.89 billion
04/24/2025$9.10$9.07
-0.33%
$9.10$9.0422,350 shs$7.92 billion
04/23/2025$9.17$9.10
-0.76%
$9.59$8.9228,801 shs$7.95 billion
04/22/2025$8.94$9.17
+2.57%
$9.24$9.0092,719 shs$8.01 billion
04/21/2025$8.73$8.94
+2.41%
$8.95$8.9017,795 shs$7.81 billion
04/18/2025$8.73$8.73$8.76$8.7039,821 shs$7.62 billion
04/17/2025$8.64$8.73
+1.10%
$8.76$8.7039,821 shs$7.62 billion
04/16/2025$8.44$8.64
+2.37%
$8.66$8.5726,105 shs$7.54 billion
04/15/2025$8.48$8.44
-0.53%
$8.48$8.2932,481 shs$7.36 billion
04/14/2025$8.44$8.48
+0.53%
$8.54$8.2131,308 shs$7.40 billion
04/11/2025$8.21$8.44
+2.74%
$8.87$8.2993,542 shs$7.36 billion
04/10/2025$8.29$8.21
-0.91%
$8.34$8.1543,472 shs$7.17 billion
04/09/2025$7.84$8.29
+5.68%
$8.40$7.70209,216 shs$7.23 billion
04/09/2025$7.84$8.29
+5.68%
$8.40$7.70209,216 shs$7.23 billion
04/08/2025$7.79$7.84
+0.64%
$8.06$7.84156,255 shs$6.85 billion
04/08/2025$7.79$7.84
+0.64%
$8.06$7.84156,255 shs$6.85 billion
04/07/2025$8.10$7.79
-3.77%
$7.92$7.6997,945 shs$6.80 billion
04/04/2025$8.26$8.10
-2.00%
$8.22$8.0335,874 shs$7.07 billion
04/03/2025$8.41$8.26
-1.78%
$8.43$8.2639,352 shs$7.21 billion
04/02/2025$8.44$8.41
-0.36%
$8.76$8.2620,726 shs$7.34 billion
04/01/2025$8.49$8.44
-0.61%
$8.47$8.4226,402 shs$7.37 billion
03/31/2025$8.84$8.49
-3.94%
$8.56$8.2817,891 shs$7.41 billion
03/28/2025$8.91$8.84
-0.81%
$9.04$8.7617,431 shs$7.72 billion
03/27/2025$8.89$8.91
+0.25%
$8.93$8.6534,228 shs$7.78 billion
03/26/2025$8.89$8.89$8.95$8.709,970 shs$7.76 billion
03/25/2025$8.87$8.89
+0.21%
$8.97$8.6013,781 shs$7.76 billion
03/24/2025$8.92$8.87
-0.57%
$9.00$8.8524,802 shs$7.75 billion

This page (OTCMKTS:JAPSY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners