Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy JBSAY Stock  Free JBSAY Stock Alerts

JBS (JBSAY) Stock Chart & Stock Price History

JBS logo
$14.51 +0.79 (+5.76%)
As of 03/27/2025 03:54 PM Eastern
Compare

JBS Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+34.98%
3 Month
Performance
+23.01%
6 Month
Performance
+25.63%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+64.77%
Receive JBSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBS and its competitors with MarketBeat's FREE daily newsletter.

JBSAY Stock Chart for Friday, March, 28, 2025

JBSAY Chart by TradingView
Remove Ads

JBS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$13.72$14.51
+5.76%		$14.70$14.03269,786 shs$16.09 billion
03/26/2025$14.19$13.72
-3.31%		$14.30$13.58179,962 shs$15.22 billion
03/25/2025$14.12$14.19
+0.50%		$14.52$14.12120,510 shs$15.74 billion
03/24/2025$14.61$14.12
-3.35%		$14.54$14.1193,016 shs$15.66 billion
03/21/2025$14.48$14.61
+0.90%		$14.74$14.23139,663 shs$16.20 billion
03/20/2025$13.85$14.48
+4.55%		$14.80$14.13250,165 shs$16.06 billion
03/19/2025$13.62$13.85
+1.73%		$13.86$13.5684,461 shs$15.36 billion
03/18/2025$11.54$13.62
+17.98%		$13.80$12.45471,646 shs$15.10 billion
03/17/2025$11.64$11.54
-0.86%		$11.60$11.1919,014 shs$12.80 billion
03/14/2025$11.30$11.64
+3.01%		$11.79$11.4632,087 shs$12.91 billion
03/13/2025$11.34$11.30
-0.35%		$11.58$11.1246,296 shs$12.53 billion
03/12/2025$11.00$11.34
+3.09%		$11.37$11.0888,193 shs$12.58 billion
03/11/2025$10.95$11.00
+0.46%		$11.06$10.86251,120 shs$12.20 billion
03/10/2025$11.02$10.95
-0.64%		$11.25$10.89207,989 shs$12.14 billion
03/07/2025$10.64$11.02
+3.57%		$11.02$10.6832,631 shs$12.22 billion
03/06/2025$11.09$10.64
-4.06%		$10.90$10.62116,241 shs$11.80 billion
03/05/2025$10.29$11.09
+7.77%		$11.30$10.2235,553 shs$12.30 billion
03/04/2025$10.86$10.29
-5.25%		$10.89$10.2093,790 shs$11.41 billion
03/03/2025$11.75$10.86
-7.57%		$11.55$10.7051,192 shs$12.04 billion
02/28/2025$10.75$11.75
+9.30%		$11.75$10.1995,911 shs$13.03 billion
02/27/2025$10.65$10.75
+0.94%		$10.81$10.6252,366 shs$11.92 billion
02/26/2025$10.78$10.65
-1.21%		$10.77$10.6552,413 shs$11.81 billion
Related Companies

This page (OTCMKTS:JBSAY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored