Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History $0.46 +0.02 (+4.55%) (As of 12/26/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Global Crossing Airlines Group Stock Price Performance 5 Day Performance+5.92%1 Month Performance-9.80%3 Month Performance-12.05%6 Month Performance-2.13%Year-To-Date Performance-24.00%1 Year Performance-29.23% Receive JETMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! JETMF Stock Chart for Friday, December, 27, 2024 JETMF Chart by TradingView Global Crossing Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$0.44$0.46+4.55%$0.46$0.4019,233 shs$28.14 million12/25/2024$0.44$0.44$0.44$0.4211,703 shs$26.91 million12/24/2024$0.43$0.44+3.53%$0.44$0.4211,703 shs$26.91 million12/23/2024$0.43$0.43-2.14%$0.44$0.4217,334 shs$25.99 million12/20/2024$0.44$0.43-0.16%$0.45$0.433,274 shs$26.56 million12/19/2024$0.45$0.44-3.33%$0.46$0.4427,208 shs$26.61 million Get the Latest News and Ratings for JETMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$0.47$0.45-3.23%$0.47$0.42107,099 shs$27.52 million12/17/2024$0.45$0.47+2.58%$0.47$0.4526,191 shs$28.44 million12/16/2024$0.46$0.45-1.67%$0.45$0.4538,421 shs$27.73 million12/13/2024$0.47$0.46-1.91%$0.46$0.464,599 shs$28.20 million12/12/2024$0.46$0.47+2.73%$0.47$0.4437,000 shs$28.75 million12/11/2024$0.48$0.46-4.69%$0.48$0.4520,400 shs$27.98 million12/10/2024$0.46$0.48+4.35%$0.48$0.4313,254 shs$29.36 million12/09/2024$0.48$0.46-3.66%$0.48$0.4627,974 shs$28.13 million12/06/2024$0.48$0.48+0.53%$0.48$0.481,360 shs$28.98 million12/05/2024$0.49$0.48-2.98%$0.49$0.4623,608 shs$28.83 million12/04/2024$0.51$0.49-4.00%$0.50$0.4837,208 shs$29.72 million12/03/2024$0.48$0.51+6.27%$0.51$0.4832,355 shs$30.96 million12/02/2024$0.49$0.48-1.05%$0.50$0.4461,800 shs$29.13 million11/29/2024$0.51$0.49-4.90%$0.49$0.4185,466 shs$29.44 million11/28/2024$0.51$0.51$0.51$0.488,452 shs$30.96 million11/27/2024$0.50$0.51+2.00%$0.51$0.488,452 shs$30.96 million11/26/2024$0.48$0.50+4.17%$0.50$0.4914,205 shs$30.35 million Related Companies Atlas Lithium Stock Chart Smart Sand Stock Chart Augusta Gold Stock Chart American Lithium Stock Chart American Lithium Stock Chart U.S. Gold Stock Chart American Battery Technology Stock Chart Augusta Gold Stock Chart Western Uranium & Vanadium Stock Chart Westwater Resources Stock Chart Receive JETMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JETMF) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Crossing Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Crossing Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
