Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History $0.66 -0.02 (-2.94%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Global Crossing Airlines Group Stock Price Performance5 Day Performance-3.41%1 Month Performance+27.70%3 Month Performance+19.30%6 Month Performance+20.97%Year-To-Date Performance+12.34%1 Year Performance-4.23% Receive JETMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night JETMF Stock Chart for Monday, November, 4, 2024 JETMF Chart by TradingView Global Crossing Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.68$0.68-0.26%$0.69$0.6823,300 shs$41.28 million10/31/2024$0.70$0.68-3.15%$0.70$0.6711,064 shs$41.39 million10/30/2024$0.69$0.70+1.59%$0.73$0.6941,990 shs$42.73 million10/29/2024$0.67$0.69+2.97%$0.70$0.6649,177 shs$41.49 million10/28/2024$0.65$0.67+4.23%$0.67$0.6610,407 shs$40.29 million10/25/2024$0.63$0.65+3.31%$0.67$0.64162,990 shs$38.65 million Get the Latest News and Ratings for JETMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.62$0.63+0.81%$0.65$0.616,806 shs$37.42 million10/23/2024$0.63$0.62-0.80%$0.65$0.6021,030 shs$37.12 million10/22/2024$0.67$0.63-6.32%$0.64$0.6118,213 shs$37.42 million10/21/2024$0.68$0.67-1.38%$0.69$0.668,006 shs$39.94 million10/18/2024$0.53$0.68+27.83%$0.70$0.52326,959 shs$40.50 million10/17/2024$0.49$0.53+7.82%$0.53$0.533,193 shs$31.69 million10/16/2024$0.53$0.49-6.50%$0.53$0.491,598 shs$29.39 million10/15/2024$0.50$0.53+4.00%$0.53$0.505,500 shs$31.43 million10/14/2024$0.52$0.50-2.92%$0.53$0.46930 shs$30.22 million10/11/2024$0.55$0.52-5.44%$0.53$0.5148,791 shs$31.56 million10/10/2024$0.55$0.55$0.55$0.5553 shs$32.92 million10/09/2024$0.55$0.55$0.55$0.43203,484 shs$32.92 million10/08/2024$0.55$0.55-0.02%$0.55$0.43203,484 shs$32.92 million10/07/2024$0.53$0.55+3.29%$0.55$0.558,766 shs$32.93 million10/04/2024$0.51$0.53+3.94%$0.53$0.53100 shs$31.88 million10/03/2024$0.49$0.51+4.79%$0.56$0.502,326 shs$30.67 million10/02/2024$0.52$0.49-5.96%$0.51$0.492,100 shs$29.27 million10/01/2024$0.53$0.52-1.91%$0.53$0.5029,798 shs$31.12 million09/30/2024$0.52$0.53+1.34%$0.59$0.5133,092 shs$31.73 million09/27/2024$0.53$0.52-1.32%$0.52$0.5113,630 shs$31.75 million09/26/2024$0.50$0.53+6.75%$0.53$0.5131,474 shs$32.17 million09/25/2024$0.51$0.50-3.27%$0.53$0.5029,950 shs$30.14 million09/24/2024$0.53$0.51-3.68%$0.53$0.5029,273 shs$30.73 million09/23/2024$0.54$0.53-0.58%$0.55$0.512,900 shs$32.09 million09/20/2024$0.55$0.54-2.55%$0.54$0.541,822 shs$32.09 million09/19/2024$0.52$0.55+6.49%$0.55$0.55149 shs$32.93 million09/18/2024$0.56$0.52-7.93%$0.52$0.522,238 shs$30.92 million09/17/2024$0.53$0.56+4.94%$0.56$0.513,346 shs$33.58 million09/16/2024$0.57$0.53-6.28%$0.54$0.4811,758 shs$32.00 million09/13/2024$0.53$0.57+7.10%$0.57$0.57164 shs$34.62 million09/12/2024$0.52$0.53+2.68%$0.57$0.5140,027 shs$31.88 million09/11/2024$0.53$0.52-1.82%$0.52$0.4941,948 shs$31.05 million09/10/2024$0.53$0.53$0.59$0.4728,834 shs$31.63 million09/09/2024$0.51$0.53+4.61%$0.59$0.4728,834 shs$31.63 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$0.59$0.51-14.20%$0.58$0.5119,437 shs$30.23 million09/05/2024$0.60$0.59-2.24%$0.59$0.58281 shs$35.24 million09/04/2024$0.51$0.60+18.06%$0.60$0.5541,147 shs$36.04 million09/03/2024$0.51$0.51$0.51$0.5054,622 shs$30.53 million09/02/2024$0.51$0.51$0.51$0.499,300 shs$30.53 million08/30/2024$0.50$0.51+2.18%$0.51$0.499,366 shs$30.53 million08/29/2024$0.48$0.50+4.07%$0.52$0.47237,063 shs$29.88 million08/28/2024$0.49$0.48-2.12%$0.55$0.482,257 shs$28.71 million08/27/2024$0.50$0.49-2.00%$0.57$0.4723,090 shs$29.33 million08/26/2024$0.57$0.50-12.51%$0.55$0.5019,238 shs$29.93 million08/23/2024$0.57$0.57$0.57$0.555,200 shs$34.21 million08/22/2024$0.55$0.57+4.67%$0.57$0.555,200 shs$34.21 million08/21/2024$0.54$0.55+0.98%$0.55$0.5115,736 shs$32.69 million08/20/2024$0.51$0.54+6.42%$0.57$0.5325,830 shs$32.37 million08/19/2024$0.53$0.51-3.95%$0.57$0.4998,381 shs$30.42 million08/16/2024$0.57$0.53-7.19%$0.64$0.53106,634 shs$31.67 million08/15/2024$0.59$0.57-3.39%$0.65$0.5761,604 shs$34.12 million08/14/2024$0.62$0.59-4.84%$0.65$0.5943,898 shs$35.32 million08/13/2024$0.61$0.62+1.64%$0.62$0.5925,101 shs$37.12 million08/12/2024$0.55$0.61+10.91%$0.64$0.57275,758 shs$36.52 million08/09/2024$0.58$0.55-5.17%$0.63$0.552,103 shs$32.93 million08/08/2024$0.60$0.58-3.37%$0.62$0.584,850 shs$34.72 million08/07/2024$0.60$0.60+0.45%$0.61$0.606,601 shs$35.93 million08/06/2024$0.63$0.60-5.16%$0.60$0.5848,700 shs$35.77 million08/05/2024$0.57$0.63+10.53%$0.63$0.5929,389 shs$37.71 million Related Companies International Tower Hill Mines Stock Chart Largo Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart Western Uranium & Vanadium Stock Chart American Battery Technology Stock Chart U.S. Gold Stock Chart Augusta Gold Stock Chart Augusta Gold Stock Chart Westwater Resources Stock Chart Receive JETMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JETMF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Crossing Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Crossing Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JETMF Stock Alerts