Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.65 +0.03 (+3.98%)
As of 03/31/2025 02:30 PM Eastern

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-8.12%
3 Month
Performance
+42.02%
6 Month
Performance
+25.66%
Year-To-Date
Performance
+42.02%
1 Year
Performance
+18.78%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

JETMF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.63$0.65
+3.98%
$0.65$0.6536,691 shs$39.96 million
03/28/2025$0.64$0.63
-1.92%
$0.65$0.6316,450 shs$38.43 million
03/27/2025$0.64$0.64
+0.17%
$0.64$0.64200 shs$39.18 million
03/26/2025$0.63$0.64
+2.32%
$0.64$0.623,445 shs$39.11 million
03/25/2025$0.60$0.63
+5.02%
$0.63$0.5817,285 shs$38.23 million
03/24/2025$0.61$0.60
-2.46%
$0.62$0.5934,304 shs$36.40 million
03/21/2025$0.63$0.61
-2.38%
$0.61$0.611,200 shs$37.32 million
03/20/2025$0.65$0.63
-3.85%
$0.64$0.6187,543 shs$38.23 million
03/19/2025$0.60$0.65
+8.51%
$0.66$0.5910,320 shs$39.76 million
03/18/2025$0.61$0.60
-0.99%
$0.60$0.5932,510 shs$36.64 million
03/17/2025$0.59$0.61
+3.07%
$0.61$0.5879,668 shs$37.00 million
03/14/2025$0.59$0.59
+0.17%
$0.60$0.5553,089 shs$35.90 million
03/13/2025$0.60$0.59
-2.53%
$0.62$0.5634,342 shs$35.84 million
03/12/2025$0.56$0.60
+7.36%
$0.60$0.5830,811 shs$36.77 million
03/11/2025$0.57$0.56
-0.88%
$0.57$0.5544,482 shs$34.25 million
03/10/2025$0.57$0.57
-0.32%
$0.57$0.548,400 shs$34.56 million
03/07/2025$0.63$0.57
-9.31%
$0.63$0.5613,670 shs$34.67 million
03/06/2025$0.71$0.63
-12.34%
$0.73$0.56105,332 shs$38.23 million
03/05/2025$0.70$0.71
+1.71%
$0.74$0.7143,160 shs$43.61 million
03/04/2025$0.74$0.70
-5.27%
$0.74$0.6627,154 shs$42.88 million
03/03/2025$0.71$0.74
+4.08%
$0.74$0.7129,096 shs$45.26 million
02/28/2025$0.75$0.71
-4.56%
$0.75$0.7145,180 shs$43.49 million

This page (OTCMKTS:JETMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners