Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy JETMF Stock  Free JETMF Stock Alerts

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.62 +0.00 (+0.16%)
As of 12:19 PM Eastern
Compare

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.18%
3 Month
Performance
+4.47%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+34.78%
1 Year
Performance
+15.05%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

JETMF Stock Chart for Thursday, April, 24, 2025

JETMF Chart by TradingView

Global Crossing Airlines Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.61$0.62
+1.06%		$0.63$0.6228,249 shs$38.46 million
04/22/2025$0.62$0.61
-0.62%		$0.61$0.613,281 shs$38.05 million
04/21/2025$0.61$0.62
+0.65%		$0.62$0.62300 shs$38.29 million
04/18/2025$0.61$0.61$0.62$0.5915,350 shs$37.45 million
04/17/2025$0.63$0.61
-2.81%		$0.62$0.5915,350 shs$37.45 million
04/16/2025$0.67$0.63
-5.26%		$0.63$0.57120,822 shs$38.53 million
04/15/2025$0.67$0.67
-1.12%		$0.68$0.6719,005 shs$40.67 million
04/14/2025$0.69$0.67
-1.82%		$0.69$0.6716,120 shs$41.13 million
04/11/2025$0.67$0.69
+2.24%		$0.69$0.6448,304 shs$41.90 million
04/10/2025$0.67$0.67
+0.75%		$0.69$0.6658,565 shs$40.98 million
04/09/2025$0.69$0.67
-2.93%		$0.69$0.6649,961 shs$40.67 million
04/09/2025$0.69$0.67
-2.93%		$0.69$0.6649,961 shs$40.67 million
04/08/2025$0.60$0.69
+14.18%		$0.76$0.60185,545 shs$41.90 million
04/08/2025$0.60$0.69
+14.18%		$0.76$0.60185,545 shs$41.90 million
04/07/2025$0.68$0.60
-11.18%		$0.67$0.6086,041 shs$36.70 million
04/04/2025$0.69$0.68
-2.50%		$0.69$0.681,407 shs$41.32 million
04/03/2025$0.69$0.69
+0.12%		$0.71$0.6810,346 shs$42.37 million
04/02/2025$0.70$0.69
-1.52%		$0.70$0.6857,361 shs$42.33 million
04/01/2025$0.65$0.70
+7.56%		$0.70$0.6542,749 shs$42.98 million
03/31/2025$0.63$0.65
+3.98%		$0.65$0.6536,691 shs$39.96 million
03/28/2025$0.64$0.63
-1.92%		$0.65$0.6316,450 shs$38.43 million
03/27/2025$0.64$0.64
+0.17%		$0.64$0.64200 shs$39.18 million
03/26/2025$0.63$0.64
+2.32%		$0.64$0.623,445 shs$39.11 million
03/25/2025$0.60$0.63
+5.02%		$0.63$0.5817,285 shs$38.23 million
03/24/2025$0.61$0.60
-2.46%		$0.62$0.5934,304 shs$36.40 million
Related Companies

This page (OTCMKTS:JETMF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored