Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.50 +0.01 (+2.04%)
(As of 11/22/2024 04:22 PM ET)

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-19.35%
3 Month
Performance
-12.51%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-17.40%
1 Year
Performance
-25.21%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

JETMF Stock Chart for Saturday, November, 23, 2024

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.50$0.50$0.52$0.4942,697 shs$30.35 million
11/21/2024$0.49$0.50
+2.04%
$0.51$0.4848,828 shs$30.35 million
11/20/2024$0.49$0.49
+1.03%
$0.52$0.4920,903 shs$29.74 million
11/19/2024$0.52$0.49
-6.73%
$0.52$0.4920,120 shs$29.44 million
11/18/2024$0.52$0.52$0.54$0.4956,217 shs$31.56 million
11/15/2024$0.52$0.52$0.53$0.525,636 shs$31.56 million
11/14/2024$0.53$0.52
-2.69%
$0.52$0.5024,224 shs$31.56 million
11/13/2024$0.48$0.53
+11.33%
$0.53$0.517,608 shs$32.44 million
11/12/2024$0.54$0.48
-10.28%
$0.56$0.4742,879 shs$29.14 million
11/11/2024$0.57$0.54
-6.46%
$0.58$0.5368,956 shs$32.48 million
11/08/2024$0.56$0.57
+2.97%
$0.59$0.568,501 shs$34.72 million
11/07/2024$0.64$0.56
-13.20%
$0.65$0.5389,401 shs$33.72 million
11/06/2024$0.66$0.64
-3.03%
$0.65$0.641,938 shs$38.85 million
11/05/2024$0.66$0.66$0.66$0.6562,877 shs$40.06 million
11/04/2024$0.68$0.66
-2.94%
$0.68$0.6587,727 shs$40.06 million
11/01/2024$0.68$0.68
-0.26%
$0.69$0.6823,300 shs$41.28 million
10/31/2024$0.70$0.68
-3.15%
$0.70$0.6711,064 shs$41.39 million
10/30/2024$0.69$0.70
+1.59%
$0.73$0.6941,990 shs$42.73 million
10/29/2024$0.67$0.69
+2.97%
$0.70$0.6649,177 shs$41.49 million
10/28/2024$0.65$0.67
+4.23%
$0.67$0.6610,407 shs$40.29 million
10/25/2024$0.63$0.65
+3.31%
$0.67$0.64162,990 shs$38.65 million
10/24/2024$0.62$0.63
+0.81%
$0.65$0.616,806 shs$37.42 million
10/23/2024$0.63$0.62
-0.80%
$0.65$0.6021,030 shs$37.12 million
10/22/2024$0.67$0.63
-6.32%
$0.64$0.6118,213 shs$37.42 million


This page (OTCMKTS:JETMF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners