Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy JMHLY Stock  Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$39.60 +0.12 (+0.29%)
As of 04/14/2025 03:58 PM Eastern
Compare

Jardine Matheson Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-7.58%
3 Month
Performance
-1.79%
6 Month
Performance
+6.59%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+10.00%
Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

JMHLY Stock Chart for Tuesday, April, 15, 2025

JMHLY Chart by TradingView
Remove Ads

Jardine Matheson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$39.49$39.60
+0.29%		$40.00$39.6019,459 shs$11.55 billion
04/11/2025$39.71$39.49
-0.56%		$39.77$38.9821,411 shs$11.51 billion
04/10/2025$37.47$39.71
+5.97%		$39.77$38.4041,927 shs$11.58 billion
04/09/2025$37.72$37.47
-0.66%		$37.48$35.2535,458 shs$10.93 billion
04/09/2025$37.72$37.47
-0.66%		$37.48$35.2535,458 shs$10.93 billion
04/08/2025$39.50$37.72
-4.50%		$37.79$37.3530,772 shs$11.00 billion
04/08/2025$39.50$37.72
-4.50%		$37.79$37.3530,772 shs$11.00 billion
04/07/2025$41.61$39.50
-5.08%		$41.25$38.7027,577 shs$11.52 billion
04/04/2025$42.45$41.61
-1.98%		$42.09$40.4122,161 shs$12.13 billion
04/03/2025$43.00$42.45
-1.28%		$42.74$42.1917,849 shs$12.38 billion
04/02/2025$43.51$43.00
-1.17%		$43.88$42.929,386 shs$12.54 billion
04/01/2025$42.03$43.51
+3.53%		$43.55$42.2010,529 shs$12.69 billion
03/31/2025$42.15$42.03
-0.30%		$42.15$41.934,843 shs$12.26 billion
03/28/2025$42.56$42.15
-0.96%		$42.76$41.675,245 shs$12.29 billion
03/27/2025$41.89$42.56
+1.61%		$42.74$41.7510,919 shs$12.41 billion
03/26/2025$42.24$41.89
-0.84%		$43.07$40.5010,937 shs$12.21 billion
03/25/2025$42.94$42.24
-1.64%		$43.36$42.1415,638 shs$12.32 billion
03/24/2025$42.33$42.94
+1.45%		$43.83$42.727,460 shs$12.52 billion
03/21/2025$44.13$42.33
-4.08%		$43.40$42.1510,937 shs$12.34 billion
03/20/2025$43.80$44.13
+0.76%		$44.90$42.937,096 shs$12.87 billion
03/19/2025$43.18$43.80
+1.42%		$43.85$43.4814,036 shs$12.77 billion
03/18/2025$43.21$43.18
-0.06%		$43.30$42.866,854 shs$12.59 billion
03/17/2025$42.85$43.21
+0.83%		$43.30$42.869,501 shs$12.60 billion
03/14/2025$43.05$42.85
-0.46%		$43.05$42.609,825 shs$12.55 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored