Free Trial
→ This red-hot crypto opportunity could slam shut soon (From Wealthpin Pro) (Ad) Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$39.68 -0.36 (-0.90%)
As of 03/7/2025 03:45 PM Eastern
Compare

Jardine Matheson Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+2.66%
3 Month
Performance
-11.26%
6 Month
Performance
+10.22%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+1.46%
Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JMHLY Stock Chart for Monday, March, 10, 2025

JMHLY Chart by TradingView
Remove Ads

Jardine Matheson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$40.04$39.68
-0.90%		$39.83$38.7514,351 shs$11.57 billion
03/06/2025$40.05$40.04
-0.02%		$40.55$39.3811,954 shs$11.68 billion
03/05/2025$40.22$40.05
-0.42%		$40.60$38.9915,178 shs$11.68 billion
03/04/2025$40.43$40.22
-0.52%		$40.22$39.3726,024 shs$11.73 billion
03/03/2025$40.00$40.43
+1.08%		$40.46$39.9011,703 shs$11.79 billion
02/28/2025$40.49$40.00
-1.21%		$40.01$39.2810,384 shs$11.66 billion
02/27/2025$40.49$40.49$40.49$39.7012,478 shs$11.81 billion
02/26/2025$39.80$40.49
+1.73%		$40.68$40.0214,232 shs$11.81 billion
02/25/2025$40.79$39.80
-2.43%		$40.90$39.809,081 shs$11.61 billion
02/24/2025$41.60$40.79
-1.95%		$41.09$40.3810,514 shs$11.90 billion
02/21/2025$41.38$41.60
+0.53%		$41.75$40.906,841 shs$12.13 billion
02/20/2025$40.37$41.38
+2.50%		$41.38$39.959,077 shs$12.07 billion
02/19/2025$40.92$40.37
-1.33%		$40.97$40.148,163 shs$11.77 billion
02/18/2025$39.94$40.92
+2.44%		$41.00$40.2214,922 shs$11.93 billion
02/17/2025$39.94$39.94$40.94$39.368,988 shs$11.65 billion
02/14/2025$40.08$39.94
-0.34%		$40.94$39.368,988 shs$11.65 billion
02/13/2025$39.53$40.08
+1.38%		$40.70$39.1711,481 shs$11.69 billion
02/12/2025$38.90$39.53
+1.62%		$40.23$37.6614,299 shs$11.53 billion
02/11/2025$38.65$38.90
+0.65%		$40.05$38.338,791 shs$11.34 billion
02/10/2025$38.73$38.65
-0.21%		$40.16$38.2210,814 shs$11.27 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored