Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy JMPLY Stock  Free JMPLY Stock Alerts

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$34.38 +0.36 (+1.04%)
As of 03:27 PM Eastern
Compare

Johnson Matthey Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-6.39%
3 Month
Performance
+3.90%
6 Month
Performance
-16.30%
Year-To-Date
Performance
+3.90%
1 Year
Performance
-24.75%
Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

JMPLY Stock Chart for Tuesday, April, 1, 2025

JMPLY Chart by TradingView
Remove Ads

Johnson Matthey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$34.02$34.38
+1.04%		$34.59$34.381,216 shs$2.88 billion
03/31/2025$35.23$34.02
-3.43%		$34.02$34.02774 shs$2.85 billion
03/28/2025$35.26$35.23
-0.07%		$35.39$35.231,612 shs$2.96 billion
03/27/2025$34.96$35.26
+0.84%		$35.26$35.261,266 shs$2.96 billion
03/26/2025$35.73$34.96
-2.14%		$35.22$34.961,200 shs$2.93 billion
03/25/2025$36.17$35.73
-1.23%		$35.76$35.73846 shs$3.00 billion
03/24/2025$35.88$36.17
+0.82%		$36.21$36.17514 shs$3.04 billion
03/21/2025$36.74$35.88
-2.35%		$35.88$35.88565 shs$3.01 billion
03/20/2025$37.35$36.74
-1.62%		$36.74$36.74353 shs$3.08 billion
03/19/2025$36.98$37.35
+0.98%		$37.50$37.332,002 shs$3.13 billion
03/18/2025$36.98$36.98$36.98$36.831,456 shs$3.10 billion
03/17/2025$36.40$36.98
+1.60%		$36.98$36.831,456 shs$3.10 billion
03/14/2025$37.15$36.40
-2.02%		$36.64$36.36772 shs$3.12 billion
03/13/2025$37.15$37.15$37.15$37.15199 shs$3.12 billion
03/12/2025$37.15$37.15$37.26$36.821,069 shs$3.12 billion
03/11/2025$37.04$37.15
+0.30%		$37.26$36.821,069 shs$3.12 billion
03/10/2025$38.87$37.04
-4.71%		$37.53$36.92750 shs$3.11 billion
03/07/2025$38.48$38.87
+1.01%		$38.87$37.762,152 shs$3.26 billion
03/06/2025$38.25$38.48
+0.60%		$38.90$38.482,126 shs$3.23 billion
03/05/2025$36.16$38.25
+5.78%		$38.25$37.852,939 shs$3.21 billion
03/04/2025$37.72$36.16
-4.14%		$36.16$36.16449 shs$3.03 billion
03/03/2025$36.72$37.72
+2.72%		$37.72$37.72453 shs$3.17 billion
02/28/2025$35.95$36.72
+2.14%		$36.72$36.261,214 shs$3.08 billion
Related Companies

This page (OTCMKTS:JMPLY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored