Johnson Matthey (JMPLY) Stock Chart & Stock Price History $38.06 +0.34 (+0.90%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Johnson Matthey Stock Price Performance5 Day Performance-1.61%1 Month Performance-3.84%3 Month Performance-5.41%6 Month Performance-18.58%Year-To-Date Performance-13.38%1 Year Performance-4.99% Receive JMPLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late JMPLY Stock Chart for Friday, November, 15, 2024 JMPLY Chart by TradingView Johnson Matthey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$37.72$38.06+0.91%$38.11$37.947,492 shs$3.12 billion11/13/2024$38.18$37.72-1.20%$37.72$37.692,012 shs$3.10 billion11/12/2024$39.22$38.18-2.65%$38.57$37.975,978 shs$3.13 billion11/11/2024$38.69$39.22+1.38%$39.42$39.213,796 shs$3.22 billion11/08/2024$39.40$38.69-1.81%$38.69$38.69872 shs$3.18 billion11/07/2024$38.76$39.40+1.66%$39.53$39.403,298 shs$3.24 billion Get the Latest News and Ratings for JMPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$39.12$38.76-0.92%$38.91$38.601,352 shs$3.19 billion11/05/2024$38.96$39.12+0.40%$39.28$39.123,628 shs$3.22 billion11/04/2024$39.19$38.96-0.59%$39.31$38.964,364 shs$3.21 billion11/01/2024$38.25$39.19+2.46%$39.41$38.943,968 shs$3.22 billion10/31/2024$38.78$38.25-1.37%$38.31$38.172,942 shs$3.15 billion10/30/2024$39.08$38.78-0.77%$39.28$38.781,746 shs$3.19 billion10/29/2024$39.62$39.08-1.36%$39.27$39.013,928 shs$3.22 billion10/28/2024$39.71$39.62-0.21%$39.79$39.623,311 shs$3.27 billion10/25/2024$39.55$39.71+0.39%$39.72$39.611,199 shs$3.64 billion10/24/2024$39.27$39.55+0.71%$39.55$39.43594 shs$3.63 billion10/23/2024$39.80$39.27-1.33%$39.42$39.195,283 shs$3.60 billion10/22/2024$39.51$39.80+0.75%$39.80$39.581,705 shs$3.65 billion10/21/2024$39.70$39.51-0.48%$39.55$39.223,184 shs$3.62 billion10/18/2024$39.21$39.70+1.24%$39.73$39.684,678 shs$3.64 billion10/17/2024$39.04$39.21+0.44%$39.37$39.206,426 shs$3.60 billion10/16/2024$38.68$39.04+0.93%$39.24$38.9810,254 shs$3.58 billion10/15/2024$39.58$38.68-2.27%$38.87$38.682,573 shs$3.55 billion10/14/2024$39.94$39.58-0.89%$39.58$39.352,962 shs$3.63 billion10/11/2024$39.57$39.94+0.94%$40.04$39.80824 shs$3.33 billion10/10/2024$40.02$39.57-1.14%$39.57$39.432,984 shs$3.63 billion10/09/2024$39.61$40.02+1.04%$40.02$40.01780 shs$3.67 billion10/08/2024$40.27$39.61-1.64%$39.69$39.362,116 shs$3.63 billion10/07/2024$40.53$40.27-0.64%$40.53$40.183,121 shs$3.69 billion10/04/2024$39.42$40.53+2.82%$40.54$40.273,305 shs$3.72 billion10/03/2024$40.48$39.42-2.62%$39.42$39.352,381 shs$3.62 billion10/02/2024$41.07$40.48-1.44%$40.67$40.481,472 shs$3.71 billion10/01/2024$40.63$41.07+1.08%$41.07$40.952,279 shs$3.77 billion09/30/2024$41.50$40.63-2.10%$40.82$40.621,880 shs$3.73 billion09/27/2024$41.09$41.50+1.00%$41.87$41.501,203 shs$3.81 billion09/26/2024$39.78$41.09+3.29%$41.15$40.665,255 shs$3.45 billion09/25/2024$40.04$39.78-0.64%$39.78$39.731,331 shs$3.34 billion09/24/2024$39.10$40.04+2.39%$40.04$40.032,398 shs$3.67 billion09/23/2024$39.04$39.10+0.15%$39.20$39.045,110 shs$3.59 billion09/20/2024$42.18$39.04-7.44%$39.31$39.007,639 shs$3.58 billionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$41.72$42.18+1.10%$42.18$42.18984 shs$3.87 billion09/18/2024$42.30$41.72-1.37%$41.72$41.72202 shs$3.83 billion09/17/2024$41.84$42.30+1.10%$42.30$42.30455 shs$3.88 billion09/16/2024$41.99$41.84-0.36%$41.85$41.694,554 shs$3.84 billion09/13/2024$41.49$41.99+1.21%$42.07$41.842,087 shs$3.85 billion09/12/2024$41.26$41.49+0.55%$41.49$41.49654 shs$3.81 billion09/11/2024$41.22$41.26+0.10%$41.26$40.901,788 shs$3.78 billion09/10/2024$41.30$41.22-0.19%$41.22$40.971,431 shs$3.78 billion09/09/2024$40.86$41.30+1.08%$41.56$41.233,423 shs$3.79 billion09/06/2024$41.96$40.86-2.62%$41.84$40.86772 shs$3.75 billion09/05/2024$41.18$41.96+1.91%$42.06$41.89671 shs$3.85 billion09/04/2024$40.80$41.18+0.92%$41.27$41.091,299 shs$3.70 billion09/03/2024$43.01$40.80-5.14%$40.93$40.80741 shs$3.66 billion09/02/2024$43.01$43.01$43.02$43.01300 shs$3.86 billion08/30/2024$42.86$43.01+0.35%$43.02$43.01358 shs$3.95 billion08/29/2024$42.75$42.86+0.26%$42.92$42.691,229 shs$3.93 billion08/28/2024$43.06$42.75-0.72%$42.89$42.752,320 shs$3.92 billion08/27/2024$42.91$43.06+0.35%$43.06$43.03737 shs$3.95 billion08/26/2024$42.68$42.91+0.54%$43.03$42.911,098 shs$3.94 billion08/23/2024$41.95$42.68+1.74%$42.70$42.631,390 shs$3.91 billion08/22/2024$42.04$41.95-0.20%$42.12$41.951,788 shs$3.85 billion08/21/2024$41.14$42.04+2.19%$42.04$41.782,476 shs$3.86 billion08/20/2024$41.41$41.14-0.66%$41.28$41.131,073 shs$3.77 billion08/19/2024$41.00$41.41+1.00%$41.46$41.412,701 shs$3.80 billion08/16/2024$41.05$41.00-0.12%$41.00$40.86998 shs$3.76 billion08/15/2024$40.24$41.05+2.01%$41.10$41.052,330 shs$3.77 billion08/14/2024$40.51$40.24-0.67%$40.56$40.214,618 shs$3.69 billion08/13/2024$40.09$40.51+1.05%$40.51$40.461,210 shs$3.72 billion Related Companies AHKSY Stock Chart FMC Stock Chart BCPC Stock Chart OLN Stock Chart KURRY Stock Chart ASH Stock Chart HUN Stock Chart IOSP Stock Chart CC Stock Chart HWKN Stock Chart Receive JMPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JMPLY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Matthey Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Matthey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JMPLY Stock Alerts