Free Trial

JSR (JSCPY) Stock Chart & Stock Price History

JSR logo
$25.26
0.00 (0.00%)
(As of 10/24/2024)

JSR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-8.18%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-4.52%
Receive JSCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JSR and its competitors with MarketBeat's FREE daily newsletter

JSCPY Stock Chart for Tuesday, November, 5, 2024

JSR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.26$25.26$25.26$25.264 shs$0.00
11/01/2024$25.26$25.26$25.26$25.264 shs$0.00
10/31/2024$25.26$25.26$25.26$25.264 shs$0.00
10/30/2024$25.26$25.26$25.26$25.264 shs$0.00
10/29/2024$25.26$25.26$25.26$25.264 shs$0.00
10/28/2024$25.26$25.26$25.26$25.264 shs$0.00
10/25/2024$25.26$25.26$25.26$25.264 shs$5.26 billion
10/22/2024$25.26$25.26$25.26$25.262 shs$5.26 billion
10/14/2024$25.26$25.26$25.26$25.26100 shs$5.26 billion
10/11/2024$25.00$25.26
+1.04%
$25.26$25.26153 shs$0.00
10/10/2024$25.00$25.00$25.00$25.0016 shs$5.21 billion
10/03/2024$25.00$25.00$25.00$25.00254 shs$5.21 billion
10/02/2024$25.11$25.00
-0.44%
$25.00$25.00254 shs$5.21 billion
09/27/2024$25.11$25.11$25.11$25.1142 shs$5.23 billion
09/26/2024$25.11$25.11$25.11$25.1116 shs$0.00
09/24/2024$25.11$25.11$25.11$25.1132 shs$5.23 billion
09/20/2024$25.11$25.11$25.11$25.114 shs$5.23 billion
09/19/2024$25.11$25.11$25.11$25.11108 shs$5.23 billion
09/18/2024$25.10$25.11
+0.04%
$25.11$25.11108 shs$5.23 billion
09/13/2024$25.10$25.10$25.10$25.1026 shs$0.00
09/06/2024$25.10$25.10$25.10$25.1035 shs$5.23 billion
09/05/2024$25.10$25.10$25.10$25.1041 shs$5.23 billion
09/04/2024$25.10$25.10$25.10$25.10126 shs$5.23 billion
09/03/2024$25.00$25.10
+0.40%
$25.10$25.10126 shs$5.21 billion
09/02/2024$25.00$25.00$25.00$25.00700 shs$0.00
08/29/2024$25.00$25.00$25.00$25.0070 shs$5.21 billion
08/27/2024$25.00$25.00$25.00$25.00300 shs$5.21 billion
08/26/2024$25.00$25.00$25.00$25.00300 shs$5.21 billion
08/23/2024$25.00$25.00$25.00$25.004 shs$5.21 billion
08/21/2024$25.00$25.00$25.00$25.0020 shs$5.21 billion
08/20/2024$25.00$25.00$25.00$25.0039 shs$5.21 billion
08/14/2024$25.00$25.00$25.00$25.0026 shs$5.21 billion
08/13/2024$25.00$25.00$25.00$25.007 shs$5.21 billion
08/09/2024$25.00$25.00$25.00$25.001 shs$5.21 billion
08/08/2024$25.00$25.00$25.00$25.0016 shs$5.21 billion
08/07/2024$25.00$25.00$25.00$25.0073 shs$5.21 billion


This page (OTCMKTS:JSCPY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners