KBC Group (KBCSY) Stock Chart & Stock Price History $46.03 -1.28 (-2.71%) As of 03/28/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock KBC Group Stock Price Performance 5 Day Performance-3.64%1 Month Performance+6.52%3 Month Performance+19.31%6 Month Performance+15.89%Year-To-Date Performance+19.34%1 Year Performance+22.71% Receive KBCSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KBCSY Stock Chart for Sunday, March, 30, 2025 KBCSY Chart by TradingViewRemove Ads KBC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$47.31$46.03-2.71%$46.31$45.8545,756 shs$38.44 billion03/27/2025$46.99$47.31+0.68%$47.53$47.1326,971 shs$39.51 billion03/26/2025$47.77$46.99-1.63%$47.67$46.9720,283 shs$39.24 billion03/25/2025$47.26$47.77+1.08%$47.89$47.5021,151 shs$39.89 billion03/24/2025$46.79$47.26+1.00%$47.62$46.9632,174 shs$39.47 billion03/21/2025$46.80$46.79-0.02%$47.29$46.7717,493 shs$39.07 billion03/20/2025$47.74$46.80-1.97%$46.85$46.3741,467 shs$39.08 billion03/19/2025$47.50$47.74+0.51%$47.87$47.1433,580 shs$39.87 billion03/18/2025$46.28$47.50+2.64%$47.50$46.7517,182 shs$39.67 billion03/17/2025$46.04$46.28+0.53%$46.69$46.2534,248 shs$38.65 billion Get the Latest News and Ratings for KBCSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$45.35$46.04+1.51%$46.25$45.7520,602 shs$38.44 billion03/13/2025$46.26$45.35-1.96%$45.78$45.3219,707 shs$37.87 billion03/12/2025$46.19$46.26+0.15%$46.50$45.9825,464 shs$38.63 billion03/11/2025$45.91$46.19+0.61%$46.28$45.0024,795 shs$38.57 billion03/10/2025$47.46$45.91-3.27%$46.37$45.6929,267 shs$38.34 billion03/07/2025$46.89$47.46+1.22%$47.47$46.9023,918 shs$39.63 billion03/06/2025$46.00$46.89+1.95%$47.28$46.1721,064 shs$39.16 billion03/05/2025$43.70$46.00+5.25%$46.09$45.3521,911 shs$38.41 billion03/04/2025$43.25$43.70+1.03%$44.27$42.6818,742 shs$36.49 billion03/03/2025$43.21$43.25+0.09%$43.79$42.9822,798 shs$36.12 billion02/28/2025$43.62$43.21-0.93%$43.63$42.8944,222 shs$36.09 billion Related Companies ICICI Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart Banco Santander Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart BNP Paribas Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Bank of Montreal Stock Price Chart ING Groep Stock Price Chart Lloyds Banking Group Stock Price Chart Barclays Stock Price Chart Receive KBCSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KBCSY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KBC Group NV Please log in to your account or sign up in order to add this asset to your watchlist. Share KBC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KBCSY Stock Free KBCSY Stock Alerts