Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free KBCSY Stock Alerts

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$42.61 +0.05 (+0.12%)
As of 02/21/2025 03:19 PM Eastern
Compare

KBC Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+12.72%
3 Month
Performance
+19.36%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+24.66%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

KBCSY Stock Chart for Saturday, February, 22, 2025

KBCSY Chart by TradingView

KBC Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.56$42.61
+0.12%		$42.61$42.0714,223 shs$35.58 billion
02/20/2025$42.39$42.56
+0.40%		$42.58$42.2021,233 shs$35.54 billion
02/19/2025$43.13$42.39
-1.72%		$42.70$42.1916,546 shs$35.40 billion
02/18/2025$42.97$43.13
+0.37%		$43.25$43.0916,642 shs$36.02 billion
02/17/2025$42.97$42.97$43.21$42.9011,014 shs$35.89 billion
02/14/2025$42.79$42.97
+0.43%		$43.21$42.9011,014 shs$35.89 billion
02/13/2025$41.06$42.79
+4.21%		$42.80$42.2714,939 shs$35.73 billion
02/12/2025$39.93$41.06
+2.83%		$41.18$40.5314,537 shs$34.29 billion
02/11/2025$39.17$39.93
+1.94%		$40.09$39.5717,904 shs$33.35 billion
02/10/2025$39.19$39.17
-0.05%		$39.30$39.1215,667 shs$32.71 billion
02/07/2025$39.35$39.19
-0.41%		$39.79$39.1920,169 shs$32.73 billion
02/06/2025$38.02$39.35
+3.50%		$39.43$38.8127,987 shs$32.86 billion
02/05/2025$37.83$38.02
+0.50%		$38.10$37.9260,563 shs$31.75 billion
02/04/2025$37.65$37.83
+0.48%		$37.93$37.5524,840 shs$31.59 billion
02/03/2025$38.33$37.65
-1.77%		$37.81$37.2531,771 shs$31.44 billion
01/31/2025$38.75$38.33
-1.08%		$38.75$38.3118,207 shs$32.01 billion
01/30/2025$39.10$38.75
-0.90%		$39.08$38.6920,324 shs$32.36 billion
01/29/2025$39.11$39.10
-0.03%		$39.32$38.96118,447 shs$32.65 billion
01/28/2025$39.30$39.11
-0.48%		$39.32$39.0226,587 shs$32.66 billion
01/27/2025$39.15$39.30
+0.38%		$39.62$38.9518,753 shs$32.82 billion
01/24/2025$38.65$39.15
+1.29%		$39.41$39.1218,171 shs$32.69 billion
01/23/2025$37.80$38.65
+2.25%		$38.79$38.1931,832 shs$32.28 billion
01/22/2025$39.04$37.80
-3.18%		$38.12$37.68483,358 shs$31.57 billion
01/21/2025$37.50$39.04
+4.11%		$39.20$38.56278,995 shs$32.60 billion
Related Companies

This page (OTCMKTS:KBCSY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored