Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy KBCSY Stock  Free KBCSY Stock Alerts

KBC Group (KBCSY) Stock Chart & Stock Price History

KBC Group logo
$45.28 +0.32 (+0.71%)
As of 04/17/2025 03:59 PM Eastern
Compare

KBC Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-3.25%
3 Month
Performance
+20.75%
6 Month
Performance
+22.74%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+22.11%
Receive KBCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

KBCSY Stock Chart for Sunday, April, 20, 2025

KBCSY Chart by TradingView

KBC Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.28$45.28$45.28$44.5626,040 shs$37.81 billion
04/17/2025$44.96$45.28
+0.71%		$45.28$44.5626,040 shs$37.81 billion
04/16/2025$45.17$44.96
-0.46%		$45.41$44.8543,107 shs$37.55 billion
04/15/2025$44.47$45.17
+1.57%		$45.49$44.87102,212 shs$37.72 billion
04/14/2025$44.07$44.47
+0.91%		$44.81$44.2039,725 shs$37.14 billion
04/11/2025$42.45$44.07
+3.82%		$44.10$43.0560,345 shs$36.80 billion
04/10/2025$44.15$42.45
-3.85%		$42.67$41.5850,879 shs$35.45 billion
04/09/2025$39.57$44.15
+11.57%		$44.15$40.2161,221 shs$36.87 billion
04/09/2025$39.57$44.15
+11.57%		$44.15$40.2161,221 shs$36.87 billion
04/08/2025$39.49$39.57
+0.20%		$41.60$39.4177,606 shs$33.04 billion
04/08/2025$39.49$39.57
+0.20%		$41.60$39.4177,606 shs$33.04 billion
04/07/2025$39.89$39.49
-1.00%		$40.81$38.9081,903 shs$32.98 billion
04/04/2025$44.61$39.89
-10.57%		$40.75$39.6937,043 shs$33.31 billion
04/03/2025$45.90$44.61
-2.83%		$45.12$44.3816,127 shs$37.25 billion
04/02/2025$45.42$45.90
+1.07%		$45.99$45.2917,697 shs$38.33 billion
04/01/2025$45.67$45.42
-0.55%		$45.76$45.2339,831 shs$37.93 billion
03/31/2025$46.03$45.67
-0.78%		$45.75$45.1022,538 shs$38.14 billion
03/28/2025$47.31$46.03
-2.71%		$46.31$45.8545,756 shs$38.44 billion
03/27/2025$46.99$47.31
+0.68%		$47.53$47.1326,971 shs$39.51 billion
03/26/2025$47.77$46.99
-1.63%		$47.67$46.9720,283 shs$39.24 billion
03/25/2025$47.26$47.77
+1.08%		$47.89$47.5021,151 shs$39.89 billion
03/24/2025$46.79$47.26
+1.00%		$47.62$46.9632,174 shs$39.47 billion
03/21/2025$46.80$46.79
-0.02%		$47.29$46.7717,493 shs$39.07 billion
03/20/2025$47.74$46.80
-1.97%		$46.85$46.3741,467 shs$39.08 billion
03/19/2025$47.50$47.74
+0.51%		$47.87$47.1433,580 shs$39.87 billion
Related Companies

This page (OTCMKTS:KBCSY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored