Free Trial

KBC Group (KBCSY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KBCSY Stock Alerts
$36.08
+0.13 (+0.36%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KBC Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-3.19%
3 Month
Performance
+2.82%
6 Month
Performance
+24.63%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+10.17%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KBCSY Stock Chart for Friday, May, 31, 2024

KBCSY Chart by TradingView

KBC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$35.95$36.08
+0.36%		$36.38$36.0226,785 shs$30.11 billion
05/29/2024$36.31$35.95
-0.99%		$36.07$35.9528,677 shs$30.00 billion
05/28/2024$36.50$36.31
-0.52%		$36.33$35.6139,585 shs$30.30 billion
05/27/2024$36.50$36.50$36.70$36.2040,300 shs$30.46 billion
05/24/2024$36.95$36.50
-1.22%		$36.70$36.2040,323 shs$30.46 billion
05/23/2024$36.66$36.95
+0.79%		$37.38$36.7119,645 shs$30.84 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/22/2024$37.35$36.66
-1.85%		$36.91$36.6321,999 shs$30.60 billion
05/21/2024$37.23$37.35
+0.32%		$37.35$37.1315,028 shs$31.17 billion
05/20/2024$37.24$37.23
-0.03%		$37.56$37.2320,808 shs$31.07 billion
05/17/2024$36.77$37.24
+1.28%		$37.24$36.7940,653 shs$31.08 billion
05/16/2024$38.04$36.77
-3.33%		$36.96$36.38114,056 shs$30.69 billion
05/15/2024$37.38$38.04
+1.75%		$38.11$37.7313,342 shs$31.74 billion
05/14/2024$37.02$37.38
+0.97%		$37.38$37.0940,461 shs$31.20 billion
05/13/2024$38.53$37.02
-3.91%		$37.02$36.8421,024 shs$30.90 billion
05/10/2024$38.34$38.53
+0.49%		$38.59$38.3014,676 shs$32.15 billion
05/09/2024$37.91$38.34
+1.13%		$38.34$37.9812,392 shs$32.00 billion
05/08/2024$38.28$37.91
-0.97%		$37.97$37.7127,151 shs$31.64 billion
05/07/2024$37.89$38.28
+1.03%		$38.42$38.1916,555 shs$31.95 billion
05/06/2024$37.71$37.89
+0.49%		$37.89$37.6512,510 shs$31.62 billion
05/03/2024$37.62$37.71
+0.23%		$37.83$37.4710,821 shs$31.47 billion
05/02/2024$37.30$37.62
+0.87%		$37.78$37.3323,135 shs$31.40 billion
05/01/2024$37.27$37.30
+0.07%		$37.57$37.007,404 shs$31.13 billion
04/30/2024$37.10$37.27
+0.46%		$37.33$37.118,423 shs$31.11 billion
04/29/2024$36.98$37.10
+0.32%		$37.14$36.9518,710 shs$30.96 billion
04/26/2024$37.28$36.98
-0.80%		$37.00$36.5620,140 shs$30.86 billion
04/25/2024$38.22$37.28
-2.46%		$37.37$36.9420,356 shs$31.11 billion
04/24/2024$38.07$38.22
+0.39%		$38.26$37.9518,898 shs$31.90 billion
04/23/2024$37.80$38.07
+0.71%		$38.13$37.8023,913 shs$31.77 billion
04/22/2024$37.08$37.80
+1.94%		$37.89$37.5312,442 shs$31.55 billion
04/19/2024$37.10$37.08
-0.06%		$37.15$36.9210,699 shs$30.95 billion
04/18/2024$36.69$37.10
+1.12%		$37.28$37.0610,192 shs$30.97 billion
04/17/2024$35.96$36.69
+2.04%		$36.84$36.4018,171 shs$30.62 billion
04/16/2024$36.12$35.96
-0.46%		$36.03$35.8014,634 shs$30.01 billion
04/15/2024$36.28$36.12
-0.44%		$36.72$36.1217,767 shs$30.15 billion
04/12/2024$37.03$36.28
-2.03%		$36.59$36.2822,049 shs$30.28 billion
04/11/2024$36.82$37.03
+0.57%		$37.09$36.4616,292 shs$30.91 billion
04/10/2024$37.52$36.82
-1.87%		$37.04$36.7311,785 shs$30.73 billion
04/09/2024$37.91$37.52
-1.03%		$37.89$37.4224,368 shs$31.31 billion
04/08/2024$37.32$37.91
+1.58%		$37.93$37.839,987 shs$31.64 billion
04/05/2024$37.61$37.51
-0.27%		$37.56$37.0917,595 shs$31.31 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$37.61$37.61$37.88$37.2217,341 shs$31.39 billion
04/03/2024$37.27$37.61
+0.91%		$37.61$37.3817,341 shs$31.39 billion
04/02/2024$37.28$37.27
-0.03%		$37.37$37.16118,825 shs$31.11 billion
04/01/2024$37.51$37.28
-0.61%		$37.35$37.1420,236 shs$31.31 billion
03/29/2024$37.51$37.51$37.56$37.3225,953 shs$31.31 billion
03/28/2024$37.69$37.51
-0.48%		$37.56$37.3225,920 shs$31.31 billion
03/27/2024$37.26$37.69
+1.15%		$37.69$37.4617,244 shs$31.46 billion
03/26/2024$37.23$37.26
+0.08%		$37.52$37.2417,887 shs$31.10 billion
03/25/2024$36.94$37.23
+0.79%		$37.25$37.0424,309 shs$31.07 billion
03/22/2024$37.44$36.94
-1.34%		$37.06$36.8410,516 shs$30.83 billion
03/21/2024$37.33$37.44
+0.29%		$37.44$37.1315,388 shs$31.25 billion
03/20/2024$37.21$37.33
+0.32%		$37.41$36.7411,019 shs$31.16 billion
03/19/2024$37.13$37.21
+0.22%		$37.36$37.1726,784 shs$31.06 billion
03/18/2024$37.63$37.13
-1.33%		$37.28$37.0110,635 shs$30.99 billion
03/15/2024$36.92$37.57
+1.77%		$37.84$37.5023,891 shs$31.36 billion
03/14/2024$37.39$36.92
-1.27%		$37.20$36.9021,992 shs$30.81 billion
03/13/2024$37.51$37.39
-0.32%		$37.60$37.3610,574 shs$31.21 billion
03/12/2024$36.95$37.51
+1.53%		$37.51$37.0412,844 shs$31.31 billion
03/11/2024$36.98$36.95
-0.09%		$36.96$36.7224,673 shs$30.83 billion
03/08/2024$36.93$36.98
+0.13%		$37.30$36.9314,242 shs$30.86 billion
03/07/2024$36.96$36.93
-0.09%		$37.02$36.7411,883 shs$30.82 billion
03/06/2024$36.51$36.96
+1.23%		$37.18$36.8620,339 shs$30.85 billion
03/05/2024$36.03$36.51
+1.34%		$36.70$36.3416,743 shs$30.47 billion
03/04/2024$35.67$36.03
+1.01%		$36.09$35.9011,561 shs$30.07 billion
03/01/2024$35.09$35.67
+1.65%		$35.84$35.5817,370 shs$29.77 billion
02/29/2024$35.69$35.09
-1.68%		$35.41$34.9714,338 shs$29.29 billion

Related Companies:
This page (OTCMKTS:KBCSY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media