Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$29.70 -0.63 (-2.08%)
As of 03/28/2025 03:59 PM Eastern

Komatsu Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-0.83%
3 Month
Performance
+8.24%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+0.44%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

KMTUY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.33$29.70
-2.08%
$30.83$29.5854,941 shs$28.24 billion
03/27/2025$30.64$30.33
-1.01%
$30.59$29.3751,076 shs$28.84 billion
03/26/2025$30.79$30.64
-0.49%
$30.99$30.4657,267 shs$29.14 billion
03/25/2025$30.53$30.79
+0.85%
$30.89$30.4736,467 shs$29.28 billion
03/24/2025$30.86$30.53
-1.07%
$30.78$30.1051,080 shs$29.03 billion
03/21/2025$30.85$30.86
+0.03%
$30.90$30.7083,004 shs$29.35 billion
03/20/2025$31.05$30.85
-0.64%
$30.89$30.4859,477 shs$29.34 billion
03/19/2025$30.62$31.05
+1.40%
$31.56$30.6489,902 shs$29.53 billion
03/18/2025$30.77$30.62
-0.49%
$30.75$30.45144,941 shs$29.12 billion
03/17/2025$30.37$30.77
+1.32%
$30.88$30.50194,281 shs$29.26 billion
03/14/2025$29.55$30.37
+2.77%
$30.49$30.1250,450 shs$28.88 billion
03/13/2025$30.06$29.55
-1.70%
$29.86$29.40101,936 shs$28.10 billion
03/12/2025$29.75$30.06
+1.04%
$30.25$29.87137,297 shs$28.59 billion
03/11/2025$29.46$29.75
+1.00%
$29.93$29.61148,474 shs$28.29 billion
03/10/2025$30.18$29.46
-2.40%
$30.25$29.25120,382 shs$28.01 billion
03/07/2025$29.81$30.18
+1.24%
$30.18$29.7853,161 shs$28.70 billion
03/06/2025$29.76$29.81
+0.18%
$30.14$29.7644,821 shs$28.35 billion
03/05/2025$29.31$29.76
+1.52%
$29.78$28.2570,478 shs$28.30 billion
03/04/2025$29.70$29.31
-1.31%
$29.66$29.0174,508 shs$27.87 billion
03/03/2025$29.95$29.70
-0.83%
$30.15$29.6366,542 shs$28.24 billion
02/28/2025$30.65$29.95
-2.28%
$29.95$29.6271,063 shs$28.48 billion

This page (OTCMKTS:KMTUY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners