Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$33.80 +0.38 (+1.14%)
As of 08/22/2025 03:59 PM Eastern

Komatsu Stock Price Performance

The Komatsu (KMTUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.73%, with a year-to-date return of 23.72%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, Komatsu traded at $33.80 with a market cap of $32.14 billion and volume of 77,861 shares. Five years ago, the stock traded at $21.02, representing a 60.83% increase over that period. At the time, it had a market cap of $20.20 billion and a volume of 15,816 shares.

Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-7.32%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+19.73%
5 Year
Performance
+60.83%

KMTUY Stock Chart for Saturday, August, 23, 2025

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.42$33.80
+1.14%
$34.18$31.9577,861 shs$32.14 billion
08/21/2025$33.67$33.42
-0.74%
$33.70$33.3534,867 shs$31.78 billion
08/20/2025$34.14$33.67
-1.38%
$34.00$33.4840,919 shs$32.02 billion
08/19/2025$33.99$34.14
+0.44%
$34.38$34.1148,664 shs$32.47 billion
08/18/2025$34.35$33.99
-1.05%
$34.11$33.9227,707 shs$32.32 billion
08/15/2025$33.84$34.35
+1.51%
$34.36$34.27263,621 shs$32.67 billion
08/14/2025$34.41$33.84
-1.66%
$34.16$33.8045,787 shs$32.18 billion
08/13/2025$33.83$34.41
+1.71%
$34.51$33.3633,225 shs$32.72 billion
08/12/2025$33.68$33.83
+0.45%
$33.93$33.5570,247 shs$32.17 billion
08/11/2025$33.80$33.68
-0.36%
$34.90$33.6878,504 shs$32.03 billion
08/08/2025$33.01$33.80
+2.39%
$34.74$33.5342,213 shs$32.14 billion
08/07/2025$32.85$33.01
+0.49%
$33.11$32.6793,184 shs$31.39 billion
08/06/2025$32.25$32.85
+1.86%
$32.88$32.6533,008 shs$31.24 billion
08/05/2025$32.81$32.25
-1.71%
$32.75$32.2077,405 shs$30.67 billion
08/04/2025$32.44$32.81
+1.14%
$32.83$31.45145,402 shs$31.20 billion
08/01/2025$32.44$32.44
+0.02%
$32.59$32.3770,612 shs$30.85 billion
07/31/2025$31.91$32.44
+1.65%
$32.53$32.05306,281 shs$30.84 billion
07/30/2025$33.86$31.91
-5.76%
$32.45$31.91559,728 shs$30.34 billion
07/29/2025$36.10$33.86
-6.20%
$34.05$33.601.32 million shs$32.20 billion
07/28/2025$36.62$36.10
-1.42%
$37.27$34.48866,070 shs$34.33 billion
07/25/2025$36.93$36.62
-0.83%
$36.84$35.0747,414 shs$34.82 billion
07/24/2025$36.47$36.93
+1.26%
$37.07$36.92795,091 shs$35.12 billion
07/23/2025$34.13$36.47
+6.86%
$36.62$34.8844,857 shs$34.68 billion
07/22/2025$33.29$34.13
+2.51%
$34.19$33.6949,598 shs$32.46 billion

This page (OTCMKTS:KMTUY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners