Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$32.44 +0.01 (+0.02%)
As of 08/1/2025 03:52 PM Eastern

Komatsu Stock Price Performance

The Komatsu (KMTUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.17%, with a year-to-date return of 18.74%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Komatsu traded at $32.44 with a market cap of $30.85 billion and volume of 70,612 shares. Five years ago, the stock traded at $19.63, representing a 65.26% increase over that period. At the time, it had a market cap of $20.13 billion and a volume of 79,273 shares.

Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.14%
1 Month
Performance
-0.28%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+27.17%
5 Year
Performance
+65.26%

KMTUY Stock Chart for Saturday, August, 2, 2025

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.44$32.44
+0.02%
$32.59$32.3770,612 shs$30.85 billion
07/31/2025$31.91$32.44
+1.65%
$32.53$32.05306,281 shs$30.84 billion
07/30/2025$33.86$31.91
-5.76%
$32.45$31.91559,728 shs$30.34 billion
07/29/2025$36.10$33.86
-6.20%
$34.05$33.601.32 million shs$32.20 billion
07/28/2025$36.62$36.10
-1.42%
$37.27$34.48866,070 shs$34.33 billion
07/25/2025$36.93$36.62
-0.83%
$36.84$35.0747,414 shs$34.82 billion
07/24/2025$36.47$36.93
+1.26%
$37.07$36.92795,091 shs$35.12 billion
07/23/2025$34.13$36.47
+6.86%
$36.62$34.8844,857 shs$34.68 billion
07/22/2025$33.29$34.13
+2.51%
$34.19$33.6949,598 shs$32.46 billion
07/21/2025$32.95$33.29
+1.04%
$33.50$31.7286,081 shs$31.66 billion
07/18/2025$32.90$32.95
+0.15%
$33.82$32.95345,838 shs$31.33 billion
07/17/2025$32.54$32.90
+1.11%
$33.22$32.7437,300 shs$31.29 billion
07/16/2025$32.50$32.54
+0.12%
$33.53$32.2853,407 shs$30.94 billion
07/15/2025$32.90$32.50
-1.22%
$32.59$32.10110,919 shs$30.91 billion
07/14/2025$32.74$32.90
+0.49%
$32.90$32.7160,149 shs$31.29 billion
07/11/2025$33.18$32.74
-1.33%
$33.20$32.6176,671 shs$31.13 billion
07/10/2025$33.22$33.18
-0.12%
$33.25$32.65656,372 shs$31.55 billion
07/09/2025$32.65$33.22
+1.75%
$33.82$32.85112,006 shs$31.59 billion
07/08/2025$32.20$32.65
+1.40%
$33.82$31.69165,721 shs$31.05 billion
07/07/2025$32.92$32.20
-2.19%
$33.61$31.81169,317 shs$30.62 billion
07/04/2025$32.92$32.92$32.96$32.8270,490 shs$31.31 billion
07/03/2025$32.53$32.92
+1.20%
$32.96$32.8270,490 shs$31.31 billion
07/02/2025$32.62$32.53
-0.28%
$33.29$31.251.17 million shs$30.93 billion
07/01/2025$33.00$32.62
-1.15%
$33.25$32.5247,717 shs$31.02 billion

This page (OTCMKTS:KMTUY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners